(REA) REA GROUP LTD Daily Prices Page 94...
TOC    Company Info for REA    Limits
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Monday 23rd September 2024 Latest price with VOLUME for REA .. Wednesday 21st August 2024
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.3 |
2010-Jul-07 Wed
| 10.25
| 10.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 10.46
| 10.46
| ###
| ###
| 47,853
| 250,271
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 10.5
| 10.79
| 10.47
| 10.55
|
|
| 76.9
| 76.9
| ### |
2010-Jul-02 Fri
| 10.4
| ###
| ###
| 10.5
|
|
| 76.3
| 76.3
| 0.8 |
2010-Jul-01 Thu
| ###
| ###
| 10.23
| 10.59
|
|
| 27.6
| 27.6
| ### |
2010-Jun-30 Wed
| 10.5
| ###
| 10.2
| ###
| 24,484
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 10.72
| 10.72
| 10.5
| 10.7
|
|
| ###
| ###
| 0.8 |
2010-Jun-28 Mon
| ###
| 10.72
| ###
| 10.72
| 115,254
| ###
| ###
| ###
| 0.8 |
2010-Jun-25 Fri
| 10.58
| ###
| 10.54
| ###
| 238,971
| 1,259,377
| 78.3
| 78.3
| 0.0 |
2010-Jun-24 Thu
| 10.58
| 10.73
| 10.54
| 10.54
|
|
| ###
| ###
| 0.8 |
2010-Jun-23 Wed
| 10.25
| 10.7
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Jun-22 Tue
| 10.58
| 10.58
| ###
| 10.46
|
|
| 32.1
| 32.1
| 0.7 |
2010-Jun-21 Mon
| 10.85
| ###
| ###
| 10.49
|
|
| 11.4
| 11.4
| ### |
2010-Jun-18 Fri
| ###
| 10.8
| 10.52
| 10.8
|
|
| 72.9
| 72.9
| ### |
2010-Jun-17 Thu
| 10.75
| 10.8
| ###
| 10.7
|
|
| ###
| ###
| 0.8 |
2010-Jun-16 Wed
| 10.5
| 10.75
| 10.46
| 10.7
| 105,558
| 1,119,442
| ###
| ###
| 0.8 |
2010-Jun-15 Tue
| ###
| 10.5
| 10.27
| 10.5
|
|
| ###
| ###
| 0.8 |
2010-Jun-11 Fri
| ###
| ###
| 10.24
| 10.24
| 63,647
| 325,872
| 30.5
| 30.5
| ### |
2010-Jun-10 Thu
| ###
| 10.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| 10.2
|
|
| 26.5
| 26.5
| 0.7 |
2010-Jun-08 Tue
| 10.28
| 10.49
| 10.2
| 10.49
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 10.44
| ###
| ###
| 10.58
|
|
| ###
| ###
| 0.8 |
2010-Jun-04 Fri
| ###
| ###
| 10.5
| 10.58
|
|
| 30.8
| 30.8
| 0.8 |
2010-Jun-03 Thu
| ###
| 10.7
| ###
| ###
| 29,675
| ###
| 85.0
| 85.0
| 0.0 |
2010-Jun-02 Wed
| 10.5
| 10.57
| ###
| ###
| 64,986
| 343,451
| 25.2
| 25.2
| 0.0 |
2010-Jun-01 Tue
| 10.85
| 10.85
| 10.55
| ###
| 37,527
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 10.55
| 10.86
| 52,447
| 276,657
| ###
| ###
| 0.8 |
2010-May-28 Fri
| 10.25
| 10.8
| 10.25
| 10.73
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| ###
| ###
| ###
| 10.22
| 69,327
| 0
| ###
| ###
| 0.7 |
2010-May-26 Wed
| 10.5
| 10.59
| ###
| 10.43
|
|
| 37.9
| 37.9
| 0.7 |
2010-May-25 Tue
| 10.8
| 10.84
| 10.52
| 10.7
|
|
| ###
| ###
| 0.8 |
2010-May-24 Mon
| ###
| ###
| 10.77
| 10.85
|
|
| ###
| ###
| 0.8 |
2010-May-21 Fri
| 10.2
| 10.8
| ###
| 10.55
| 341,845
| ###
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| 10.87
| ###
| 95,575
| 519,450
| 48.3
| 48.3
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2010-May-17 Mon
| 11.52
| 11.54
| ###
| ###
| 297,577
| ###
| 16.9
| 16.9
| 0.0 |
2010-May-14 Fri
| 11.55
| 11.7
| 11.45
| 11.7
|
|
| ###
| ###
| 0.8 |
Server processing from 2024-09-24 11:38:02 thru 2024-09-24 11:38:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|