(REA) REA GROUP LTD Daily Prices Page 23...


Prev Section TOC    Company Info for REA    Limits Next Section


Company Details for (REA) REA GROUP LTD

Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Monday 23rd September 2024
Latest price with VOLUME for REA .. Wednesday 21st August 2024

REA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for REA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>


End of day Prices (full format),

38 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.3
2021-Jun-03 Thu ### 165.49 161.79 ### 112,981 ### ### ### 0.0
2021-Jun-02 Wed ### 167.52 ### ### 59.6 59.6 0.0
2021-Jun-01 Tue 164.83 166.275 ### 165.43 146,043 12,141,649 71.2 71.2 ###
2021-May-31 Mon 164.89 ### ### ### 127,826 0 ### ### 0.0
2021-May-28 Fri ### ### 163.88 164.48 173,824 ### ### ### 11.7
2021-May-27 Thu 164.5 166.42 162.51 165.72 ### ### 11.8
2021-May-26 Wed ### ### ### 164.4 229,428 0 86.3 86.3 11.7
2021-May-25 Tue ### ### ### 159.85 177,451 0 ### ### 11.4
2021-May-24 Mon 154.53 155.88 ### ### 151,373 ### ### ### 0.0
2021-May-21 Fri ### ### ### 152.81 28.0 28.0 ###
2021-May-20 Thu 150 152.28 148.27 151 163,089 ### 64.5 64.5 10.8
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue 150.8 151.46 148.22 ### 138,154 ### ### ### 0.0
2021-May-17 Mon ### 152.22 147.8 ### 141,549 ### ### ### 0.0
2021-May-14 Fri 148.78 ### 145.84 147.7 35.0 35.0 10.6
2021-May-13 Thu 151.51 ### ### ### ### ### 0.0
2021-May-12 Wed ### 156.41 ### 151.72 ### ### 10.8
2021-May-11 Tue 157.2 157.23 ### ### 37.7 37.7 0.0
2021-May-10 Mon ### ### 156.43 160.44 ### ### 11.5
2021-May-07 Fri 153.23 157.53 152.75 ### 81.2 81.2 0.0
2021-May-06 Thu 155.28 ### 153.57 153.84 111,074 ### 41.3 41.3 11.0
2021-May-05 Wed 153.7 155.83 ### 155.75 81.9 81.9 11.1
2021-May-04 Tue ### ### 154.87 156.46 77.2 77.2 11.2
2021-May-03 Mon 159.82 159.83 156.41 157 ### ### 11.2
2021-Apr-30 Fri 159.57 ### 157.52 ### 159,041 ### ### ### 0.0
2021-Apr-29 Thu ### ### 157 ### ### ### 0.0
2021-Apr-28 Wed 157.28 158.76 156.53 158.59 129,971 20,489,278 76.6 76.6 11.3
2021-Apr-27 Tue ### 157.77 ### ### 69.9 69.9 0.0
2021-Apr-26 Mon 159.82 ### 157.26 157.41 94,871 ### ### ### ###
2021-Apr-23 Fri ### 160.5 157.41 159.89 78.1 78.1 ###
2021-Apr-22 Thu ### 157.71 ### 157.71 85.8 85.8 ###
2021-Apr-21 Wed ### 157.85 ### ### 182,027 14,366,480 80.9 80.9 0.0
2021-Apr-20 Tue 159 ### 157.7 157.8 193,043 15,221,440 38.8 38.8 ###
2021-Apr-19 Mon 158.8 160.42 157.2 159.45 113,241 ### ### ### ###
2021-Apr-16 Fri ### ### 155.41 ### 165,784 12,882,245 72.6 72.6 0.0
2021-Apr-15 Thu 154.84 158.53 ### 157.54 150,241 11,908,852 ### ### 11.3
2021-Apr-14 Wed ### ### ### ### 82.9 82.9 0.0
2021-Apr-13 Tue ### 154.73 ### ### 43.9 43.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>

Server processing from 2024-09-24 11:33:09 thru 2024-09-24 11:33:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000