(REA) REA GROUP LTD Daily Prices Page 134...
TOC    Company Info for REA    Limits
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Monday 23rd September 2024 Latest price with VOLUME for REA .. Wednesday 21st August 2024
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.3 |
2004-Jun-30 Wed
| ###
| ###
| 0.83
| 0.83
| 21,640
| 8,980
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 36,542
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 21,722
| 0
| 16.4
| 16.4
| 0.0 |
2004-Jun-23 Wed
| 1
| 1
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Jun-22 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| 1
| ###
| 1
| 60,822
| ###
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2004-Jun-16 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 19.6
| 19.6
| ### |
2004-Jun-10 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 24.1
| 24.1
| 0.1 |
2004-Jun-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.8
| 74.8
| 0.1 |
2004-Jun-07 Mon
| 0.83
| 0.85
| 0.82
| 0.82
| 23,850
| ###
| 24.4
| 24.4
| 0.1 |
2004-Jun-04 Fri
| 0.84
| 0.84
| 0.8
| 0.8
| 47,225
| 38,724
| 4.6
| 4.6
| 0.1 |
2004-Jun-03 Thu
| 0.82
| ###
| 0.81
| 0.81
| 100,989
| ###
| 21.7
| 21.7
| 0.1 |
2004-Jun-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 12,375
| ###
| 69.5
| 69.5
| 0.1 |
2004-Jun-01 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 24.3
| 24.3
| ### |
2004-May-31 Mon
| 0.79
| 0.81
| 0.79
| 0.81
| 18,050
| 14,440
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-May-27 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-May-26 Wed
| 0.77
| 0.79
| 0.76
| 0.76
| 20,424
| 15,828
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 22.2
| 22.2
| ### |
2004-May-24 Mon
| 0.77
| 0.77
| 0.72
| 0.77
| 42,150
| ###
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.5
| 66.5
| 0.1 |
2004-May-20 Thu
| 0.77
| 0.79
| 0.75
| 0.79
|
|
| 88.8
| 88.8
| ### |
2004-May-19 Wed
| 0.76
| 0.79
| 0.76
| 0.76
| 31,022
| 24,042
| 74.0
| 74.0
| 0.1 |
2004-May-18 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.5
| 73.5
| 0.1 |
2004-May-17 Mon
| 0.74
| 0.76
| 0.74
| 0.74
| 178,345
| 133,758
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 92.7
| 92.7
| ### |
2004-May-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 0.75
| 0.76
| 0.73
| 0.76
| 31,686
| ###
| 84.6
| 84.6
| 0.1 |
2004-May-10 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 21.4
| 21.4
| 0.1 |
Server processing from 2024-09-24 11:40:23 thru 2024-09-24 11:40:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|