(REA) REA GROUP LTD Daily Prices Page 65...
TOC    Company Info for REA    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for REA .. Friday 10th November 2023
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 196.42
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Aug-12 Tue
| 45.25
| 45.46
| ###
| 45.21
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| ###
| ###
| 43.54
| 45
|
|
| 86.2
| 86.2
| 3.2 |
2014-Aug-08 Fri
| 45
| ###
| ###
| 42.78
| 870,040
| 0
| 7.9
| 7.9
| 3.1 |
2014-Aug-07 Thu
| ###
| ###
| ###
| 46.83
| 393,149
| 0
| ###
| ###
| 3.3 |
2014-Aug-06 Wed
| 45.25
| 46.22
| ###
| 46.22
| 332,576
| ###
| 88.7
| 88.7
| ### |
2014-Aug-05 Tue
| ###
| 45.77
| ###
| ###
| 264,574
| 6,054,775
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| 46.48
| 45.41
| 45.41
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 47
| 47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 47.25
| ###
| 47.23
| 47.58
|
|
| 78.1
| 78.1
| 3.4 |
2014-Jul-30 Wed
| 47.75
| ###
| ###
| 47.25
| 325,121
| 0
| 20.4
| 20.4
| 3.4 |
2014-Jul-29 Tue
| 47.8
| ###
| ###
| 47.82
|
|
| ###
| ###
| 3.4 |
2014-Jul-28 Mon
| 47.8
| 48
| 47.28
| 47.85
| 95,449
| ###
| 72.0
| 72.0
| 3.4 |
2014-Jul-25 Fri
| 47.5
| ###
| 47.5
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 47.28
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2014-Jul-23 Wed
| 48
| ###
| ###
| ###
| 316,045
| 0
| 65.2
| 65.2
| 0.0 |
2014-Jul-22 Tue
| 48
| 48.22
| 47.29
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2014-Jul-21 Mon
| ###
| 48.29
| ###
| 48
|
|
| 84.7
| 84.7
| 3.4 |
2014-Jul-18 Fri
| 46.51
| ###
| 46.28
| ###
| 158,640
| 3,670,929
| 76.1
| 76.1
| 0.0 |
2014-Jul-17 Thu
| 47.22
| 47.28
| 46.78
| ###
| 254,886
| 11,987,288
| 34.3
| 34.3
| 0.0 |
2014-Jul-16 Wed
| ###
| 46.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 45.4
| 45.74
| ###
| ###
| 264,373
| ###
| 81.2
| 81.2
| 0.0 |
2014-Jul-14 Mon
| ###
| 45.82
| ###
| 45.58
| 114,327
| ###
| 83.3
| 83.3
| 3.3 |
2014-Jul-11 Fri
| 44.48
| ###
| 44.44
| 45
| 182,772
| ###
| 78.9
| 78.9
| 3.2 |
2014-Jul-10 Thu
| 45.2
| 45.25
| 44.54
| 44.87
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 45.5
| ###
| 44.57
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2014-Jul-08 Tue
| 45.5
| 46.2
| 45.5
| ###
| 173,377
| ###
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 44.72
| 45.46
| 180,322
| ###
| 76.1
| 76.1
| 3.2 |
2014-Jul-04 Fri
| 44.55
| ###
| ###
| 45.5
| 388,229
| 0
| ###
| ###
| 3.3 |
2014-Jul-03 Thu
| 43.5
| ###
| 43.21
| 43.83
|
|
| 70.6
| 70.6
| ### |
2014-Jul-02 Wed
| ###
| 43.86
| 42.8
| 43.82
| 266,758
| 11,558,624
| 83.1
| 83.1
| ### |
2014-Jul-01 Tue
| 42.7
| 42.7
| 42.2
| 42.5
| 213,020
| ###
| ###
| ###
| 3.0 |
2014-Jun-30 Mon
| 42.7
| 43.23
| ###
| 42.71
|
|
| 75.8
| 75.8
| ### |
2014-Jun-27 Fri
| ###
| 43.49
| 42.83
| ###
| 165,850
| 7,158,085
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 43.54
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| 42.84
| 305,240
| 0
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| 43.5
|
|
| ###
| ###
| 3.1 |
2014-Jun-23 Mon
| 43.89
| 44.49
| 43.23
| 43.23
| 300,554
| ###
| 21.4
| 21.4
| 3.1 |
Server processing from 2024-06-22 20:53:34 thru 2024-06-22 20:53:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|