(REA) REA GROUP LTD Daily Prices Page 104...
TOC    Company Info for REA    Limits
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Monday 23rd September 2024 Latest price with VOLUME for REA .. Wednesday 21st August 2024
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.3 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 826
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 3.57
| ###
| 3.57
| ###
| 54,059
| ###
| 63.4
| 63.4
| 0.0 |
2008-Dec-30 Tue
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| 68.0
| 68.0
| ### |
2008-Dec-29 Mon
| 3.46
| 3.47
| 3.46
| 3.47
| 654
| ###
| ###
| ###
| 0.2 |
2008-Dec-24 Wed
| 3.52
| 3.52
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2008-Dec-23 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Dec-22 Mon
| 3.5
| 3.51
| 3.45
| 3.5
| 27,949
| ###
| ###
| ###
| 0.3 |
2008-Dec-19 Fri
| 3.51
| 3.52
| 3.5
| 3.5
|
|
| 31.9
| 31.9
| 0.3 |
2008-Dec-18 Thu
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Dec-17 Wed
| 3.5
| ###
| 3.5
| 3.59
| 1,951
| ###
| ###
| ###
| ### |
2008-Dec-16 Tue
| 3.56
| ###
| 3.5
| ###
| 52,254
| 91,444
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 3.5
| ###
| 3.5
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-Dec-12 Fri
| 3.79
| 3.79
| 3.76
| 3.76
|
|
| 32.5
| 32.5
| 0.3 |
2008-Dec-11 Thu
| 3.72
| 3.79
| 3.72
| 3.79
| 1,651
| ###
| ###
| ###
| ### |
2008-Dec-10 Wed
| 3.79
| 3.79
| ###
| 3.7
| 21,829
| ###
| ###
| ###
| 0.3 |
2008-Dec-09 Tue
| 3.8
| 3.8
| ###
| ###
| 5,987
| 11,375
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
2008-Dec-05 Fri
| ###
| ###
| 3.88
| 3.88
|
|
| 36.2
| 36.2
| 0.3 |
2008-Dec-04 Thu
| 3.8
| ###
| 3.8
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2008-Dec-03 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2008-Dec-02 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 75.9
| 75.9
| 0.3 |
2008-Dec-01 Mon
| ###
| ###
| 3.7
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 3.45
| ###
| 3.45
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 3.4
| ###
| 3.4
| ###
| 32,221
| 54,775
| 97.2
| 97.2
| 0.0 |
2008-Nov-24 Mon
| ###
| 3.43
| ###
| 3.43
| 1,956
| 3,354
| 95.5
| 95.5
| 0.2 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 281,027
| 0
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 3.2
| 3.2
|
|
| 32.6
| 32.6
| 0.2 |
2008-Nov-19 Wed
| 3.4
| 3.49
| 3.4
| 3.45
| 77,043
| ###
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 3.79
| 3.79
| ###
| 3.7
| 42,125
| 79,826
| 33.7
| 33.7
| 0.3 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 4
| 4
| 4,750
| ###
| 45.7
| 45.7
| 0.3 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 13,742
| 0
| 31.5
| 31.5
| 0.0 |
2008-Nov-11 Tue
| 4.2
| 4.2
| ###
| ###
| 6,546
| 13,746
| 41.0
| 41.0
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| 4.2
| 4.25
| 29,385
| ###
| 34.6
| 34.6
| ### |
2008-Nov-07 Fri
| 4.24
| 4.24
| 4.2
| 4.2
|
|
| 30.8
| 30.8
| ### |
Server processing from 2024-09-24 11:41:34 thru 2024-09-24 11:41:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|