(REA) REA GROUP LTD Daily Prices Page 31...


Prev Section TOC    Company Info for REA    Limits Next Section


Company Details for (REA) REA GROUP LTD

Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX 196.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for REA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 Next >>


End of day Prices (full format),

38 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.13
2019-Dec-12 Thu 103.24 103.78 102.86 ### ### ### 0.0
2019-Dec-11 Wed ### ### 102.41 ### ### ### 0.0
2019-Dec-10 Tue 104.22 ### ### ### 28.9 28.9 0.0
2019-Dec-09 Mon 104.74 105.86 ### 104.46 ### ### ###
2019-Dec-06 Fri 103.2 104.74 ### ### ### ### 0.0
2019-Dec-05 Thu 101.5 103.28 101.23 ### ### ### 0.0
2019-Dec-04 Wed 100.2 ### 100.2 100.52 260,947 13,073,444 78.2 78.2 ###
2019-Dec-03 Tue ### 103.52 101.72 ### 281,122 ### ### ### 0.0
2019-Dec-02 Mon 105.88 106.58 105.24 105.75 197,678 20,936,076 39.6 39.6 ###
2019-Nov-29 Fri 105.22 105.4 ### ### 109,342 5,762,323 ### ### 0.0
2019-Nov-28 Thu 106.4 106.4 103.8 ### ### ### 0.0
2019-Nov-27 Wed 104.81 ### 102.84 104.74 337,375 17,347,822 31.5 31.5 ###
2019-Nov-26 Tue ### 104.74 102.5 104.74 314,177 32,555,020 ### ### ###
2019-Nov-25 Mon ### 104.21 ### ### 37.7 37.7 0.0
2019-Nov-22 Fri ### ### ### ### 119,650 0 ### ### 0.0
2019-Nov-21 Thu ### ### 101.26 ### ### ### 0.0
2019-Nov-20 Wed 104.28 104.85 103.53 ### 243,829 25,404,543 ### ### 0.0
2019-Nov-19 Tue 102.28 ### 102.28 ### 232,527 ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### ### ### 0.0
2019-Nov-15 Fri ### ### ### ### 173,654 0 75.9 75.9 0.0
2019-Nov-14 Thu ### ### ### ### 201,983 0 ### ### 0.0
2019-Nov-13 Wed ### ### 101.83 ### 45.1 45.1 0.0
2019-Nov-12 Tue 103.45 103.48 ### ### 377,743 19,544,422 18.4 18.4 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri ### ### ### 102.85 433,142 0 82.0 82.0 ###
2019-Nov-07 Thu 104.89 ### 104.89 106.7 84.1 84.1 ###
2019-Nov-06 Wed ### ### 104.85 105.45 ### ### 7.5
2019-Nov-05 Tue 108.25 ### ### 108.54 ### ### 7.8
2019-Nov-04 Mon ### ### 107.77 ### 21.6 21.6 0.0
2019-Nov-01 Fri 108.58 109.22 ### 109.22 164,981 ### ### ### ###
2019-Oct-31 Thu ### ### 108.2 108.59 196,386 10,624,482 33.7 33.7 ###
2019-Oct-30 Wed 110.47 ### 109.53 109.7 ### ### 7.8
2019-Oct-29 Tue ### ### ### ### 162,371 0 ### ### 0.0
2019-Oct-28 Mon 110.53 110.85 109.27 ### 36.4 36.4 0.0
2019-Oct-25 Fri ### ### 109.54 109.82 32.7 32.7 7.8
2019-Oct-24 Thu 108.8 ### 108.4 ### ### ### 0.0
2019-Oct-23 Wed 108.48 ### ### ### 183,985 0 ### ### 0.0
2019-Oct-22 Tue 108.8 ### 107.81 109.46 76.4 76.4 7.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 Next >>

Server processing from 2024-06-22 20:56:55 thru 2024-06-22 20:56:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000