(REA) REA GROUP LTD Daily Prices Page 25...


Prev Section TOC    Company Info for REA    Limits Next Section


Company Details for (REA) REA GROUP LTD

Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Monday 23rd September 2024
Latest price with VOLUME for REA .. Wednesday 21st August 2024

REA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for REA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>


End of day Prices (full format),

38 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.3
2021-Feb-15 Mon ### 157.45 155.29 ### 33.7 33.7 0.0
2021-Feb-12 Fri 157 ### ### ### 111,048 0 ### ### 0.0
2021-Feb-11 Thu ### 156.79 154.43 155.4 41.9 41.9 ###
2021-Feb-10 Wed ### ### 156.41 ### ### ### 0.0
2021-Feb-09 Tue ### ### 157.74 ### 41.1 41.1 0.0
2021-Feb-08 Mon 159.77 163.75 158.42 ### ### ### 0.0
2021-Feb-05 Fri 158 160.59 154.8 157 263,048 41,481,354 ### ### 11.2
2021-Feb-04 Thu 160.73 ### ### 154.5 418,952 0 14.4 14.4 11.0
2021-Feb-03 Wed 154.5 156.87 153.53 ### ### ### 0.0
2021-Feb-02 Tue 146.88 153.2 146.88 152.29 182,620 ### 87.6 87.6 10.9
2021-Feb-01 Mon ### 146.75 142.72 ### ### ### 0.0
2021-Jan-29 Fri 146.76 150.85 ### ### ### ### 0.0
2021-Jan-28 Thu 145.7 146.49 ### ### 218,275 15,987,552 ### ### 0.0
2021-Jan-27 Wed ### 147.47 ### 146.5 80.4 80.4 10.5
2021-Jan-25 Mon ### 145 ### ### 106,778 ### 76.0 76.0 0.0
2021-Jan-22 Fri 143 ### ### 142.79 ### ### ###
2021-Jan-21 Thu 145.28 ### ### ### 336,559 0 ### ### 0.0
2021-Jan-20 Wed 140.79 ### 140.5 143.8 224,146 15,746,256 ### ### ###
2021-Jan-19 Tue ### ### ### 142.52 23.2 23.2 ###
2021-Jan-18 Mon ### ### 141.51 144.5 84.5 84.5 ###
2021-Jan-15 Fri ### ### ### 141.74 177,523 0 ### ### 10.1
2021-Jan-14 Thu 145 ### ### ### 159,288 0 27.4 27.4 0.0
2021-Jan-13 Wed 142.81 145.59 ### 144.76 ### ### ###
2021-Jan-12 Tue ### 147 143.24 143.78 35.4 35.4 10.3
2021-Jan-11 Mon 146.26 147.86 145.5 145.88 144,270 21,161,523 54.9 54.9 10.4
2021-Jan-08 Fri 147.25 ### 145.7 148.22 ### ### 10.6
2021-Jan-07 Thu ### 151.77 ### 145.45 14.6 14.6 ###
2021-Jan-06 Wed 153.79 ### ### 149 204,020 0 15.2 15.2 10.6
2021-Jan-05 Tue 153.57 154.82 ### ### 175,742 13,604,188 64.5 64.5 0.0
2021-Jan-04 Mon ### 154.58 ### 154.24 101,453 ### ### ### 11.0
2020-Dec-31 Thu 149.56 ### 148.73 148.86 ### ### 10.6
2020-Dec-30 Wed 149.83 150.53 148.41 ### ### ### 0.0
2020-Dec-29 Tue 150.41 150.56 148.79 150.23 31.3 31.3 ###
2020-Dec-24 Thu 151.4 ### 149.42 149.42 63,470 4,741,843 18.8 18.8 10.7
2020-Dec-23 Wed ### ### ### 149.79 ### ### ###
2020-Dec-22 Tue 145.5 ### 145.5 ### 111,324 8,098,821 ### ### 0.0
2020-Dec-21 Mon 145.88 ### ### 145.52 ### ### 10.4
2020-Dec-18 Fri 148 150.27 ### ### 306,748 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>

Server processing from 2024-09-24 11:38:22 thru 2024-09-24 11:38:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000