(REA) REA GROUP LTD Daily Prices Page 103...
TOC    Company Info for REA    Limits
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Monday 23rd September 2024 Latest price with VOLUME for REA .. Wednesday 21st August 2024
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.3 |
2009-Feb-26 Thu
| 3.7
| 3.7
| 3.57
| ###
| 19,942
| 72,489
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| 3.7
| 3.55
| 3.7
| 22,450
| 81,381
| ###
| ###
| 0.3 |
2009-Feb-24 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Feb-23 Mon
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 78.4
| 78.4
| 0.3 |
2009-Feb-19 Thu
| 3.45
| 3.5
| 3.45
| 3.5
| 20,588
| 71,543
| ###
| ###
| 0.3 |
2009-Feb-18 Wed
| 3.43
| 3.43
| ###
| ###
| 20,788
| 35,651
| 27.6
| 27.6
| 0.0 |
2009-Feb-17 Tue
| 3.52
| 3.53
| 3.43
| 3.43
|
|
| 25.5
| 25.5
| 0.2 |
2009-Feb-16 Mon
| 3.55
| 3.55
| 3.51
| 3.51
| 3,425
| ###
| 29.0
| 29.0
| ### |
2009-Feb-13 Fri
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| ###
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| ###
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,071
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 3.51
| 3.55
| 3.51
| 3.55
|
|
| 76.2
| 76.2
| ### |
2009-Feb-06 Fri
| ###
| ###
| 3.5
| 3.51
| 7,557
| 13,224
| ###
| ###
| ### |
2009-Feb-05 Thu
| 3.5
| 3.51
| 3.48
| 3.48
| 27,048
| ###
| ###
| ###
| 0.2 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 88,125
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 3.52
| ###
| 3.51
| ###
| 2,044
| 3,587
| 87.0
| 87.0
| 0.0 |
2009-Feb-02 Mon
| 3.51
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Jan-30 Fri
| 3.55
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Jan-29 Thu
| 3.5
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Jan-28 Wed
| 3.5
| 3.51
| 3.5
| 3.51
| 1,624
| ###
| ###
| ###
| ### |
2009-Jan-27 Tue
| 3.5
| 3.54
| 3.5
| 3.5
|
|
| 75.1
| 75.1
| 0.3 |
2009-Jan-23 Fri
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 89.1
| 89.1
| 0.3 |
2009-Jan-22 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 3.5
| 3.5
| 3.47
| 3.5
|
|
| 76.0
| 76.0
| 0.3 |
2009-Jan-20 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 16,653
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 3.59
| ###
| 3.59
| ###
| 16,459
| 29,543
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 3.7
| 3.72
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2009-Jan-14 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 67.8
| 67.8
| 0.3 |
2009-Jan-13 Tue
| 3.8
| 3.8
| 3.7
| 3.7
| 16,247
| 60,926
| ###
| ###
| 0.3 |
2009-Jan-12 Mon
| 3.82
| 3.82
| 3.8
| 3.8
| 1,720
| 6,553
| 30.5
| 30.5
| ### |
2009-Jan-09 Fri
| 4
| 4
| 3.8
| ###
| 23,750
| 92,625
| 24.6
| 24.6
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 4
| ###
| 4
| 4
|
|
| 64.8
| 64.8
| 0.3 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 19,156
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| 3.8
| ###
| 3.8
| 6,524
| ###
| 81.9
| 81.9
| ### |
Server processing from 2024-09-24 11:32:59 thru 2024-09-24 11:32:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|