(REA) REA GROUP LTD Daily Prices Page 113...
TOC    Company Info for REA    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for REA .. Friday 10th November 2023
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 196.42
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2007-May-25 Fri
| 5.79
| 5.85
| 5.79
| 5.85
| 189,980
| 1,105,683
| ###
| ###
| 0.4 |
2007-May-24 Thu
| ###
| 5.77
| ###
| 5.76
| 64,624
| 186,440
| ###
| ###
| ### |
2007-May-23 Wed
| 5.71
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 5.73
| 5.73
| 5.71
| 5.73
| 8,325
| ###
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 5.74
| 5.74
| 5.7
| 5.73
| 39,156
| 223,972
| 36.4
| 36.4
| ### |
2007-May-18 Fri
| 5.82
| 5.82
| 5.74
| 5.75
| 20,074
| 116,027
| 28.6
| 28.6
| ### |
2007-May-17 Thu
| ###
| ###
| 5.75
| 5.81
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 5.72
| 5.75
| 5.72
| 5.72
|
|
| ###
| ###
| 0.4 |
2007-May-15 Tue
| 5.78
| 5.79
| 5.72
| 5.72
| 66,676
| 383,720
| ###
| ###
| 0.4 |
2007-May-14 Mon
| 5.8
| 5.8
| 5.77
| 5.79
| 10,577
| 61,187
| ###
| ###
| ### |
2007-May-11 Fri
| 5.78
| 5.8
| 5.77
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-May-10 Thu
| ###
| ###
| 5.76
| 5.77
|
|
| 16.3
| 16.3
| 0.4 |
2007-May-09 Wed
| 5.84
| 5.87
| 5.84
| 5.84
|
|
| 66.6
| 66.6
| 0.4 |
2007-May-08 Tue
| ###
| ###
| 5.83
| 5.85
|
|
| ###
| ###
| 0.4 |
2007-May-07 Mon
| ###
| ###
| 5.85
| 5.87
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 5.88
| 5.88
| 297,952
| 875,978
| 11.9
| 11.9
| 0.4 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 5.89
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2007-Apr-27 Fri
| 5.89
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 5.85
| ###
| 5.85
| 5.87
| 56,428
| 165,051
| 71.5
| 71.5
| ### |
2007-Apr-24 Tue
| 5.84
| 5.84
| 5.8
| 5.8
| 17,525
| ###
| 32.4
| 32.4
| 0.4 |
2007-Apr-23 Mon
| 5.74
| 5.84
| 5.73
| 5.84
| 85,681
| ###
| ###
| ###
| 0.4 |
2007-Apr-20 Fri
| 5.71
| 5.72
| 5.7
| 5.72
| 44,342
| ###
| 65.8
| 65.8
| 0.4 |
2007-Apr-19 Thu
| ###
| 5.7
| ###
| 5.7
|
|
| 77.0
| 77.0
| 0.4 |
2007-Apr-18 Wed
| ###
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 5.74
| 5.74
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 5.75
| 5.75
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-Apr-13 Fri
| 5.5
| 5.75
| 5.5
| 5.75
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| 5.7
| 5.45
| 5.45
| 43,251
| 241,124
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 5.56
| ###
| 5.56
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2007-Apr-05 Thu
| 5.53
| 5.56
| 5.53
| 5.53
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 5.45
| 5.5
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Apr-03 Tue
| 5.5
| 5.54
| 5.4
| 5.45
| 15,385
| 84,155
| 25.3
| 25.3
| ### |
2007-Apr-02 Mon
| 5.74
| 5.74
| 5.5
| 5.5
| 13,246
| 74,442
| 8.8
| 8.8
| 0.4 |
2007-Mar-30 Fri
| 5.5
| ###
| 5.45
| ###
|
|
| 80.1
| 80.1
| 0.0 |
Server processing from 2024-06-22 21:04:58 thru 2024-06-22 21:04:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|