(REA) REA GROUP LTD Daily Prices Page 117 - Stock Trading Printable OzSuper

(REA) REA GROUP LTD Daily Prices Page 117...

TOC Company Info for REA Limits

Company Details for (REA) REA GROUP LTD

Listing Code	REA
Listing Name	REA GROUP LTD
GICS Sector	Media & Entertainment
ISIN Name	REALESTATE.COM.AU
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REA9

Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	196.42	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for REA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 Next >>

End of day Prices (full format),

38 Days for (REA) REA GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.13
2006-Oct-16 Mon	###	###	###	###	33,826	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			29.3	29.3	0.0
2006-Oct-10 Tue	###	###	###	###	8,257	0	61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###	43,554	0	84.8	84.8	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###	45,354	0	###	###	0.0
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	4	###			70.8	70.8	0.0
2006-Oct-02 Mon	###	###	###	###	40,780	0	64.7	64.7	0.0
2006-Sep-29 Fri	###	###	###	###	26,478	0	###	###	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###	17,481	0	###	###	0.0
2006-Sep-26 Tue	###	###	###	###			82.3	82.3	0.0
2006-Sep-25 Mon	###	###	###	###	48,389	0	78.7	78.7	0.0
2006-Sep-22 Fri	###	###	3.86	###	18,254	###	###	###	0.0
2006-Sep-21 Thu	4	###	4	###			###	###	0.0
2006-Sep-20 Wed	###	###	4	###	44,987	89,974	###	###	0.0
2006-Sep-19 Tue	4.2	4.25	###	4.25			###	###	###
2006-Sep-18 Mon	###	4.2	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###	67,851	0	85.2	85.2	0.0
2006-Sep-12 Tue	###	###	###	###	21,647	0	###	###	0.0
2006-Sep-11 Mon	4	4	###	###	12,080	###	###	###	0.0
2006-Sep-08 Fri	###	###	###	###	34,752	0	###	###	0.0
2006-Sep-07 Thu	4	4	###	###			###	###	0.0
2006-Sep-06 Wed	###	4	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###	409,248	0	30.7	30.7	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###			24.8	24.8	0.0
2006-Aug-31 Thu	3.84	###	3.84	###	35,447	68,058	###	###	0.0
2006-Aug-30 Wed	3.8	3.84	3.78	3.84			77.1	77.1	0.3
2006-Aug-29 Tue	###	###	3.8	3.8			6.5	6.5	###
2006-Aug-28 Mon	###	###	###	###	13,982	0	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			73.4	73.4	0.0
2006-Aug-24 Thu	###	###	3.85	###			###	###	0.0

Server processing from 2024-06-22 20:56:35 thru 2024-06-22 20:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000