(REA) REA GROUP LTD Daily Prices Page 35...
TOC    Company Info for REA    Limits
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Monday 23rd September 2024 Latest price with VOLUME for REA .. Wednesday 21st August 2024
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.3 |
2019-Aug-14 Wed
| 102.29
| 105.74
| 101.45
| 105.2
|
|
| 90.6
| 90.6
| 7.5 |
2019-Aug-13 Tue
| 101.47
| 102.58
| 100.74
| ###
| 383,426
| 38,979,087
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 95.41
| 102.75
|
|
| 94.2
| 94.2
| ### |
2019-Aug-09 Fri
| 87.82
| 97.45
| 87.75
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-Aug-08 Thu
| 89.82
| ###
| 89.5
| 91.55
|
|
| 76.7
| 76.7
| ### |
2019-Aug-07 Wed
| 92.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| 93.58
| ###
| 92.88
| 313,145
| 14,652,054
| 73.4
| 73.4
| 6.6 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 48.6
| 48.6
| 0.0 |
2019-Aug-02 Fri
| 97.59
| 98.75
| ###
| 97.89
| 139,446
| 6,885,146
| 74.4
| 74.4
| 7.0 |
2019-Aug-01 Thu
| 97.89
| 98.54
| 97.42
| ###
| 160,129
| ###
| 74.5
| 74.5
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 216,940
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 100.7
| 98.85
| 99.24
|
|
| 31.4
| 31.4
| 7.1 |
2019-Jul-29 Mon
| ###
| 100.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 99.5
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Jul-25 Thu
| ###
| 98.81
| 97.85
| 98.43
| 139,989
| ###
| 71.7
| 71.7
| ### |
2019-Jul-24 Wed
| 96.7
| 98.545
| 96.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 95.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 97.5
| 97.5
| 95.43
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Jul-19 Fri
| 97.53
| ###
| ###
| 97.56
| 140,870
| 0
| 59.2
| 59.2
| 7.0 |
2019-Jul-18 Thu
| 97.2
| ###
| 96.5
| 97.46
| 196,841
| 9,497,578
| ###
| ###
| ### |
2019-Jul-17 Wed
| 97.76
| ###
| 96.86
| 97.45
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| 98.82
| 97.59
| ###
| 141,379
| 13,884,124
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| 99.54
| 97.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 97.87
| ###
| 201,429
| 9,856,928
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 98.25
| 99.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 97.2
| 99.79
| 97.2
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 144,157
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 99.88
| 99.88
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Jul-05 Fri
| ###
| 100.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 97.5
| 99.22
| 97.26
| 98.89
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| 98.27
| ###
| 97.71
|
|
| 30.1
| 30.1
| ### |
2019-Jul-02 Tue
| ###
| ###
| 97.5
| ###
| 181,682
| ###
| 76.2
| 76.2
| 0.0 |
2019-Jul-01 Mon
| 98.23
| ###
| ###
| 97.76
|
|
| 28.1
| 28.1
| 7.0 |
2019-Jun-28 Fri
| ###
| ###
| 95.81
| ###
| 134,685
| 6,452,084
| 39.0
| 39.0
| 0.0 |
2019-Jun-27 Thu
| ###
| 96.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 95.87
| 94.7
| 95.25
| 151,228
| 14,409,759
| 74.2
| 74.2
| ### |
2019-Jun-25 Tue
| ###
| 96.73
| ###
| 96.2
| 103,389
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| 95.75
| 121,689
| 0
| 37.2
| 37.2
| ### |
Server processing from 2024-09-24 11:44:38 thru 2024-09-24 11:44:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|