(REA) REA GROUP LTD Daily Prices Page 83...
TOC    Company Info for REA    Limits
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Monday 23rd September 2024 Latest price with VOLUME for REA .. Wednesday 21st August 2024
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.3 |
2012-Feb-29 Wed
| ###
| 13.79
| ###
| 13.7
|
|
| 91.6
| 91.6
| 1.0 |
2012-Feb-28 Tue
| 13.425
| 13.425
| ###
| 13.25
| 15,074
| 101,184
| 21.2
| 21.2
| ### |
2012-Feb-27 Mon
| 13.2
| 13.79
| ###
| 13.42
| 7,621
| 52,546
| ###
| ###
| 1.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| 13.23
|
|
| 76.7
| 76.7
| 0.9 |
2012-Feb-23 Thu
| 13.2
| 13.28
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Feb-22 Wed
| 13.55
| 13.59
| ###
| 13.2
|
|
| ###
| ###
| 0.9 |
2012-Feb-21 Tue
| 13.72
| 13.72
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2012-Feb-20 Mon
| 13.77
| 13.86
| ###
| 13.71
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| 13.7
| ###
| 13.7
| 65,525
| 448,846
| ###
| ###
| 1.0 |
2012-Feb-16 Thu
| 13.72
| 13.86
| ###
| ###
| 82,156
| 569,341
| 38.3
| 38.3
| 0.0 |
2012-Feb-15 Wed
| 13.88
| ###
| 13.71
| 13.88
| 232,548
| ###
| ###
| ###
| ### |
2012-Feb-14 Tue
| 13.7
| ###
| 13.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 13.4
| ###
| ###
| 13.7
|
|
| 86.0
| 86.0
| 1.0 |
2012-Feb-10 Fri
| ###
| 13.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| 13.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 33,922
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 12.88
| ###
| 12.8
| ###
| 37,222
| 238,220
| 78.8
| 78.8
| 0.0 |
2012-Feb-06 Mon
| 12.76
| ###
| 12.76
| 12.88
|
|
| ###
| ###
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 4,922
| 0
| 27.6
| 27.6
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 12.79
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 12.88
| ###
| 37,873
| ###
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| 12.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| 12.75
| 12.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 12.2
| ###
| ###
| ###
| 40,353
| 0
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 12.43
| 12.59
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
2012-Jan-24 Tue
| ###
| ###
| 12.2
| 12.2
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| 12.5
| 12.5
| 5,546
| ###
| 25.3
| 25.3
| 0.9 |
2012-Jan-20 Fri
| 12.7
| 12.75
| 12.52
| ###
| 14,074
| 177,824
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 12.51
| 12.7
| 12.51
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2012-Jan-18 Wed
| 12.58
| ###
| 12.5
| ###
| 3,225
| 20,156
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 12.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 12.7
| 12.71
| ###
| ###
| 21,525
| ###
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| 12.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 12.55
| ###
| 12.5
| 12.59
|
|
| 73.9
| 73.9
| ### |
2012-Jan-11 Wed
| 12.42
| 12.7
| 12.4
| 12.7
|
|
| 83.3
| 83.3
| 0.9 |
2012-Jan-10 Tue
| 12.4
| 12.5
| ###
| 12.4
| 5,584
| ###
| 66.5
| 66.5
| 0.9 |
2012-Jan-09 Mon
| 12.24
| 12.4
| 12.24
| 12.4
|
|
| 86.3
| 86.3
| 0.9 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-09-24 11:37:22 thru 2024-09-24 11:37:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|