(REA) REA GROUP LTD Daily Prices Page 28...
TOC    Company Info for REA    Limits
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Monday 23rd September 2024 Latest price with VOLUME for REA .. Wednesday 21st August 2024
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.3 |
2020-Sep-02 Wed
| ###
| 120.45
| 118.27
| 119.43
| 210,950
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| 116.78
| ###
| ###
| 253,423
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 114.79
| 116.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 116.72
| 117.45
| ###
| 115.44
|
|
| ###
| ###
| 8.2 |
2020-Aug-27 Thu
| 119.4
| 120.83
| 117.59
| ###
| 179,259
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 119.52
| 120.8
| ###
| 118.81
|
|
| 40.7
| 40.7
| ### |
2020-Aug-25 Tue
| ###
| ###
| 117.8
| ###
| 218,723
| 12,882,784
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 116.44
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Aug-21 Fri
| ###
| 121
| 116.53
| ###
| 191,387
| 22,730,077
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 117.75
| ###
| 116.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 115.78
| 118.89
| 115.78
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 217,042
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 115.25
| ###
| ###
| 114.84
|
|
| 33.8
| 33.8
| 8.2 |
2020-Aug-14 Fri
| 117.48
| 117.86
| 115.53
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Aug-13 Thu
| ###
| 116.21
| ###
| ###
| 218,485
| 12,695,070
| 77.7
| 77.7
| 0.0 |
2020-Aug-12 Wed
| 117.55
| ###
| 112.84
| 113.46
|
|
| ###
| ###
| 8.1 |
2020-Aug-11 Tue
| ###
| 117.54
| ###
| 117.23
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 279,372
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 113.5
| ###
| ###
| 113.42
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 112.59
| 113.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| 110.57
|
|
| ###
| ###
| 7.9 |
2020-Aug-04 Tue
| 111.87
| 113.8
| ###
| ###
| 213,681
| 12,158,448
| 23.1
| 23.1
| 0.0 |
2020-Aug-03 Mon
| 108.21
| ###
| 106.84
| ###
| 209,047
| ###
| 79.1
| 79.1
| 0.0 |
2020-Jul-31 Fri
| 110.56
| 111.22
| 107.44
| 108.48
|
|
| ###
| ###
| 7.7 |
2020-Jul-30 Thu
| ###
| ###
| ###
| 110.56
|
|
| ###
| ###
| 7.9 |
2020-Jul-29 Wed
| ###
| ###
| 108.41
| 108.76
|
|
| 35.4
| 35.4
| 7.8 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 164,122
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 106.79
| 111.7
| 106.76
| 110.41
| 139,488
| 15,236,274
| 83.8
| 83.8
| ### |
2020-Jul-24 Fri
| 107.8
| 108.8
| 106.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 108.23
| 109.86
| ###
| 109.45
|
|
| 71.8
| 71.8
| 7.8 |
2020-Jul-22 Wed
| ###
| 109.885
| ###
| 108.53
| 171,626
| ###
| 32.0
| 32.0
| 7.8 |
2020-Jul-21 Tue
| ###
| 110.26
| ###
| 110.26
|
|
| ###
| ###
| 7.9 |
2020-Jul-20 Mon
| ###
| 106.5
| ###
| 105.28
|
|
| ###
| ###
| 7.5 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 106.87
| 108.22
| 105.86
| 106.49
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| ###
| 104.85
| 106.45
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| 105.47
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| 105.21
|
|
| ###
| ###
| ### |
Server processing from 2024-09-24 11:33:29 thru 2024-09-24 11:33:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|