(REA) REA GROUP LTD Daily Prices Page 162...
TOC    Company Info for REA    Limits
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 27th September 2024 Latest price with VOLUME for REA .. Wednesday 21st August 2024
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.3 |
2000-Mar-17 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 19.9
| 19.9
| ### |
2000-Mar-16 Thu
| ###
| ###
| 0.56
| 0.59
| 120,450
| 33,726
| 3.6
| 3.6
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| 79.9
| 79.9
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 62,241
| 0
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| 64.1
| 64.1
| ### |
2000-Mar-09 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.71
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.75
| 0.75
| 0.71
| 0.71
| 32,450
| 23,688
| 8.3
| 8.3
| ### |
2000-Mar-06 Mon
| 0.74
| 0.77
| 0.71
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Mar-03 Fri
| 0.72
| 0.75
| 0.71
| 0.73
|
|
| 79.5
| 79.5
| 0.1 |
2000-Mar-02 Thu
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 8.5
| 8.5
| ### |
2000-Feb-25 Fri
| 0.75
| 0.75
| 0.7
| 0.75
|
|
| 70.5
| 70.5
| ### |
2000-Feb-24 Thu
| 0.78
| 0.78
| 0.73
| 0.75
|
|
| 14.6
| 14.6
| ### |
2000-Feb-23 Wed
| 0.79
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Feb-22 Tue
| 0.83
| 0.83
| 0.81
| 0.81
| 196,459
| ###
| 27.1
| 27.1
| 0.1 |
2000-Feb-21 Mon
| ###
| 0.81
| 0.78
| 0.8
| 132,351
| ###
| ###
| ###
| 0.1 |
2000-Feb-18 Fri
| 0.82
| 0.82
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Feb-17 Thu
| 0.83
| 0.83
| 0.79
| 0.82
|
|
| 29.6
| 29.6
| 0.1 |
2000-Feb-16 Wed
| 0.86
| 0.86
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.81
| 0.86
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2000-Feb-14 Mon
| 0.8
| 0.81
| 0.79
| 0.79
| 61,625
| ###
| ###
| ###
| ### |
2000-Feb-11 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 39,050
| 30,849
| ###
| ###
| 0.1 |
2000-Feb-10 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 76.9
| 76.9
| 0.1 |
2000-Feb-09 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Feb-08 Tue
| 0.86
| 0.86
| 0.7
| 0.84
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.79
| 0.86
| 0.79
| 0.86
| 153,126
| 126,328
| 95.4
| 95.4
| ### |
2000-Feb-04 Fri
| 0.781
| 0.79
| 0.76
| 0.79
|
|
| 73.2
| 73.2
| ### |
2000-Feb-03 Thu
| ###
| 0.79
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Feb-02 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.71
| 0.71
| ###
| 0.71
|
|
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| 0.7
| 0.74
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| 0.71
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
Server processing from 2024-09-28 21:39:09 thru 2024-09-28 21:39:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|