(REA) REA GROUP LTD Daily Prices Page 70...
TOC    Company Info for REA    Limits
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for REA .. Friday 10th November 2023
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 196.42
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2013-Nov-08 Fri
| 41
| 41
| ###
| 40.82
|
|
| 26.0
| 26.0
| 2.9 |
2013-Nov-07 Thu
| ###
| ###
| ###
| 40.8
|
|
| ###
| ###
| 2.9 |
2013-Nov-06 Wed
| ###
| 40.82
| 39.81
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 40.85
| ###
| 40.85
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Nov-04 Mon
| 41
| ###
| ###
| 40.74
| 158,981
| 0
| ###
| ###
| ### |
2013-Nov-01 Fri
| 41.22
| 41.75
| 40.75
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| 41.71
| ###
| 41.5
| 370,227
| 7,721,084
| 30.7
| 30.7
| 3.0 |
2013-Oct-30 Wed
| ###
| ###
| 40.7
| 41
| 257,759
| ###
| ###
| ###
| 2.9 |
2013-Oct-29 Tue
| ###
| 41.25
| 40.43
| ###
| 462,782
| ###
| 26.1
| 26.1
| 0.0 |
2013-Oct-28 Mon
| 41
| ###
| ###
| 41.24
|
|
| 76.9
| 76.9
| 2.9 |
2013-Oct-25 Fri
| ###
| 41.4
| 40.46
| 40.51
| 148,025
| ###
| ###
| ###
| ### |
2013-Oct-24 Thu
| 41.45
| 41.54
| ###
| ###
| 151,657
| ###
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 41.21
| ###
| 40.84
| 41.45
| 260,880
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| 41.4
| 41.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 41.55
| 41.74
| 40.8
| ###
| 232,158
| ###
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 40.4
| 41.28
|
|
| 79.4
| 79.4
| 2.9 |
2013-Oct-17 Thu
| 40.89
| ###
| ###
| 40.85
|
|
| 30.7
| 30.7
| 2.9 |
2013-Oct-16 Wed
| 40.41
| 41
| 39.86
| 40.4
| 356,452
| 14,411,354
| 32.5
| 32.5
| 2.9 |
2013-Oct-15 Tue
| ###
| 40.41
| 39.48
| 40.41
| 261,887
| 10,461,076
| 75.2
| 75.2
| ### |
2013-Oct-14 Mon
| ###
| 40.46
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2013-Oct-11 Fri
| 39.25
| ###
| 38.88
| 39.85
| 438,041
| ###
| 80.8
| 80.8
| ### |
2013-Oct-10 Thu
| ###
| 39.52
| 38.22
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 37.5
| 38.73
| 37.5
| 38.54
|
|
| 89.8
| 89.8
| 2.8 |
2013-Oct-08 Tue
| ###
| 38.2
| 37.46
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| 39.29
| ###
| 38.8
|
|
| 36.9
| 36.9
| ### |
2013-Oct-04 Fri
| ###
| ###
| ###
| 39.22
| 280,378
| 0
| ###
| ###
| ### |
2013-Oct-03 Thu
| 38.45
| 39.44
| 38.2
| 39.2
| 275,843
| 10,708,225
| 85.9
| 85.9
| 2.8 |
2013-Oct-02 Wed
| ###
| 38.56
| ###
| 38.42
|
|
| 77.9
| 77.9
| 2.7 |
2013-Oct-01 Tue
| 37.7
| 38.53
| ###
| 38.25
| 163,626
| 3,152,254
| ###
| ###
| 2.7 |
2013-Sep-30 Mon
| 38.4
| 38.4
| ###
| 37.79
| 181,674
| 3,488,140
| 22.9
| 22.9
| ### |
2013-Sep-27 Fri
| 37.5
| 38.52
| 37.43
| 38.4
| 203,528
| 7,728,975
| ###
| ###
| 2.7 |
2013-Sep-26 Thu
| 37.7
| 37.86
| ###
| 37.5
|
|
| 23.6
| 23.6
| 2.7 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2013-Sep-24 Tue
| 37.5
| 37.58
| ###
| ###
| 127,483
| ###
| 30.7
| 30.7
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| 37.5
| 238,841
| 0
| 24.3
| 24.3
| 2.7 |
2013-Sep-20 Fri
| ###
| ###
| ###
| 38.46
|
|
| ###
| ###
| 2.7 |
2013-Sep-19 Thu
| ###
| 39.74
| 38.71
| 39.45
|
|
| ###
| ###
| 2.8 |
2013-Sep-18 Wed
| 38.7
| ###
| 37.86
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-22 20:52:33 thru 2024-06-22 20:52:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|