(REA) REA GROUP LTD Daily Prices Page 47...
TOC    Company Info for REA    Limits
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Monday 23rd September 2024 Latest price with VOLUME for REA .. Wednesday 21st August 2024
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.3 |
2017-Aug-28 Mon
| 66.82
| 67.22
| 66.46
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| 67.28
| 65.47
| ###
| 162,243
| 10,768,879
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| 68.22
| 67.47
| 67.86
| 182,973
| ###
| ###
| ###
| 4.8 |
2017-Aug-23 Wed
| ###
| 68.52
| ###
| ###
| 283,759
| 9,721,583
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 67.24
| 68.59
| ###
| ###
| 141,583
| 4,855,588
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 68.5
| 68.58
| ###
| 67.48
| 190,157
| 6,520,483
| 22.5
| 22.5
| 4.8 |
2017-Aug-18 Fri
| ###
| 68.55
| ###
| 68.24
|
|
| 73.3
| 73.3
| 4.9 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 264,674
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 67.89
| 68.89
| ###
| 67.51
| 321,644
| 11,079,027
| ###
| ###
| 4.8 |
2017-Aug-15 Tue
| ###
| ###
| 66.4
| 67.45
| 350,642
| ###
| ###
| ###
| 4.8 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 303,841
| 0
| 22.7
| 22.7
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 711,071
| 0
| 93.1
| 93.1
| 0.0 |
2017-Aug-10 Thu
| 67.5
| ###
| 67.46
| 68.42
| 175,255
| 5,911,351
| ###
| ###
| 4.9 |
2017-Aug-09 Wed
| 68.5
| 68.75
| ###
| ###
| 150,425
| 5,170,859
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 68.26
| ###
| 173,246
| 5,912,885
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 127,880
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| 69.46
| 68.59
| 68.74
| 150,243
| 10,370,523
| 71.2
| 71.2
| ### |
2017-Aug-03 Thu
| 67.8
| ###
| 66.89
| 68.88
| 129,956
| 4,346,378
| ###
| ###
| ### |
2017-Aug-02 Wed
| ###
| 71.59
| 68.48
| ###
| 346,625
| 24,275,881
| 10.6
| 10.6
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Jul-31 Mon
| 68.85
| ###
| 68.85
| ###
| 163,120
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 69.49
| 68.82
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 69.2
| 69.7
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2017-Jul-26 Wed
| ###
| 70.44
| ###
| 69.43
| 256,572
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 68.55
| 70.4
| 68.5
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Jul-24 Mon
| 68.2
| ###
| 67.7
| ###
| 372,878
| 12,621,920
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 66.5
| 68.46
| 66.5
| 67.86
|
|
| 86.5
| 86.5
| 4.8 |
2017-Jul-20 Thu
| 65.52
| ###
| ###
| ###
| 207,674
| 0
| 79.7
| 79.7
| 0.0 |
2017-Jul-19 Wed
| 65.28
| 65.53
| 64.78
| ###
| 171,875
| ###
| 33.4
| 33.4
| 0.0 |
2017-Jul-18 Tue
| ###
| 65.28
| ###
| 65.2
| 275,680
| ###
| ###
| ###
| 4.7 |
2017-Jul-17 Mon
| 65.2
| 65.79
| ###
| 65.47
|
|
| 75.6
| 75.6
| ### |
2017-Jul-14 Fri
| 64.5
| 65.59
| 64.5
| 65.28
|
|
| ###
| ###
| 4.7 |
2017-Jul-13 Thu
| 64.22
| 64.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| 63.84
| 144,457
| 0
| ###
| ###
| 4.6 |
2017-Jul-11 Tue
| ###
| 64.73
| ###
| 64.24
| 216,327
| 7,001,423
| ###
| ###
| 4.6 |
2017-Jul-10 Mon
| ###
| 63.88
| ###
| ###
| 114,682
| 3,662,943
| 76.7
| 76.7
| 0.0 |
2017-Jul-07 Fri
| 63.74
| ###
| 62.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 63.86
| 64.49
| 63.71
| ###
| 91,158
| 5,843,227
| 75.5
| 75.5
| 0.0 |
Server processing from 2024-09-24 11:37:12 thru 2024-09-24 11:37:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|