(REA) REA GROUP LTD Daily Prices Page 27...
TOC    Company Info for REA    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for REA .. Friday 10th November 2023
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 196.42
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2020-Jul-24 Fri
| 107.8
| 108.8
| 106.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 108.23
| 109.86
| ###
| 109.45
|
|
| 71.8
| 71.8
| 7.8 |
2020-Jul-22 Wed
| ###
| 109.885
| ###
| 108.53
| 171,626
| ###
| 32.0
| 32.0
| 7.8 |
2020-Jul-21 Tue
| ###
| 110.26
| ###
| 110.26
|
|
| ###
| ###
| 7.9 |
2020-Jul-20 Mon
| ###
| 106.5
| ###
| 105.28
|
|
| ###
| ###
| 7.5 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 106.87
| 108.22
| 105.86
| 106.49
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| ###
| 104.85
| 106.45
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| 105.47
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| 105.21
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 106.44
| ###
| ###
| 104.75
| 189,549
| 0
| 31.1
| 31.1
| 7.5 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 344,251
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| 107.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 108.4
| ###
| 106.58
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2020-Jul-06 Mon
| 109.49
| ###
| 106.82
| 106.82
|
|
| 19.5
| 19.5
| ### |
2020-Jul-03 Fri
| ###
| 110.8
| 108.79
| 110.71
| 228,428
| 25,080,252
| ###
| ###
| 7.9 |
2020-Jul-02 Thu
| 109.22
| 109.88
| 108.22
| 108.72
|
|
| ###
| ###
| 7.8 |
2020-Jul-01 Wed
| ###
| ###
| 105.89
| 107.4
| 198,355
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| 105.79
| 107.88
|
|
| 66.9
| 66.9
| 7.7 |
2020-Jun-29 Mon
| ###
| 105.54
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Jun-26 Fri
| 103.51
| ###
| 103.21
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 111.7
| ###
| 109.4
| ###
| 264,947
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 108.53
| 110.87
| ###
| 110.87
|
|
| 82.4
| 82.4
| ### |
2020-Jun-19 Fri
| 108.88
| 110.41
| ###
| 110.41
| 437,879
| ###
| ###
| ###
| ### |
2020-Jun-18 Thu
| 107.44
| 107.52
| 105.27
| 106.29
|
|
| ###
| ###
| 7.6 |
2020-Jun-17 Wed
| ###
| 107.84
| ###
| 107.84
|
|
| 74.8
| 74.8
| 7.7 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 252,243
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 100.7
| 103.57
| ###
| 100.4
| 168,676
| 8,734,886
| ###
| ###
| ### |
2020-Jun-12 Fri
| 100.47
| 103.76
| 99.8
| ###
| 321,150
| 32,686,647
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 106.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| 107.58
| 334,758
| 0
| 81.4
| 81.4
| 7.7 |
2020-Jun-09 Tue
| ###
| ###
| 104.88
| ###
| 343,921
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 104.85
| ###
| 104.25
| 104.81
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 106.46
| ###
| ###
| ###
| 558,840
| 0
| 38.1
| 38.1
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 103.86
| 105.5
| 216,344
| 11,234,743
| ###
| ###
| 7.5 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 205,582
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-06-22 20:53:14 thru 2024-06-22 20:53:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|