(REA) REA GROUP LTD Daily Prices Page 158...
TOC    Company Info for REA    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for REA .. Friday 10th November 2023
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 196.42
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2000-Jul-17 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.1
| 89.1
| ### |
2000-Jul-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 21,454
| ###
| ###
| ###
| ### |
2000-Jul-07 Fri
| ###
| 0.28
| ###
| 0.28
| 137,146
| ###
| ###
| ###
| ### |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 59.8
| 59.8
| ### |
2000-Jul-03 Mon
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 7.8
| 7.8
| ### |
2000-Jun-30 Fri
| 0.22
| 0.29
| 0.22
| 0.29
|
|
| 99.5
| 99.5
| ### |
2000-Jun-29 Thu
| 0.224
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.23
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 0.23
| 0.23
| 95,656
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.225
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 56,729
| 14,749
| 3.9
| 3.9
| 0.0 |
2000-Jun-15 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 38,771
| ###
| 81.2
| 81.2
| ### |
2000-Jun-14 Wed
| ###
| ###
| 0.29
| 0.29
| 160,477
| ###
| 15.9
| 15.9
| ### |
2000-Jun-13 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.8
| 20.8
| ### |
2000-Jun-07 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 0.27
| 0.28
| 78,950
| 10,658
| ###
| ###
| ### |
2000-May-30 Tue
| ###
| ###
| 0.28
| 0.28
| 4,073
| 570
| 11.3
| 11.3
| ### |
2000-May-29 Mon
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2000-May-26 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 25.4
| 25.4
| 0.0 |
2000-May-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.26
| 0.275
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
Server processing from 2024-06-22 21:09:19 thru 2024-06-22 21:09:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|