(REA) REA GROUP LTD Daily Prices Page 136...
TOC    Company Info for REA    Limits
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Monday 23rd September 2024 Latest price with VOLUME for REA .. Wednesday 21st August 2024
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.3 |
2004-Mar-01 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| 96.1
| 96.1
| 0.1 |
2004-Feb-26 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.5
| 73.5
| 0.1 |
2004-Feb-25 Wed
| 0.79
| 0.79
| 0.77
| 0.77
| 88,874
| 69,321
| 14.8
| 14.8
| 0.1 |
2004-Feb-24 Tue
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Feb-23 Mon
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| 81.7
| 81.7
| ### |
2004-Feb-20 Fri
| 0.79
| 0.81
| 0.79
| 0.8
| 242,350
| 193,880
| 79.1
| 79.1
| 0.1 |
2004-Feb-19 Thu
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 0.73
| 0.78
| 0.72
| 0.74
| 30,385
| 22,788
| ###
| ###
| 0.1 |
2004-Feb-17 Tue
| 0.71
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 80.6
| 80.6
| ### |
2004-Feb-09 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 79.7
| 79.7
| ### |
2004-Feb-05 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 57,825
| ###
| 23.8
| 23.8
| ### |
2004-Feb-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 5,850
| ###
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 6,650
| 4,655
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 42,750
| 29,924
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 24.0
| 24.0
| ### |
2004-Jan-29 Thu
| ###
| 0.7
| ###
| 0.7
| 37,150
| ###
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.7
| 0.7
| ###
| 0.7
| 10,352
| 3,623
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 34,178
| 0
| 79.7
| 79.7
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 7,322
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 17.4
| 17.4
| 0.0 |
2004-Jan-08 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2004-Jan-07 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 10,778
| 6,359
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
Server processing from 2024-09-24 11:45:18 thru 2024-09-24 11:45:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|