(REA) REA GROUP LTD Daily Prices Page 110...
TOC    Company Info for REA    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for REA .. Friday 10th November 2023
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 196.42
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2007-Nov-02 Fri
| ###
| ###
| ###
| 7.21
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 7.41
| 7.41
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-Oct-30 Tue
| 7.44
| 7.44
| ###
| 7.4
| 88,956
| ###
| ###
| ###
| 0.5 |
2007-Oct-29 Mon
| ###
| 7.45
| ###
| 7.45
|
|
| 75.4
| 75.4
| 0.5 |
2007-Oct-26 Fri
| ###
| 7.43
| ###
| 7.4
|
|
| 78.0
| 78.0
| 0.5 |
2007-Oct-25 Thu
| 7.28
| 7.45
| 7.2
| ###
| 13,971
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 7.41
| ###
| ###
| 41,487
| ###
| 74.7
| 74.7
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 83,541
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 6.88
| ###
| 137,222
| 472,043
| 66.6
| 66.6
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 6.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| 7
| 6.76
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2007-Oct-12 Fri
| 6.79
| ###
| 6.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 6.75
| 6.59
| 6.71
|
|
| 75.7
| 75.7
| ### |
2007-Oct-10 Wed
| 6.54
| ###
| 6.54
| ###
| 50,125
| ###
| 73.6
| 73.6
| 0.0 |
2007-Oct-09 Tue
| ###
| 6.54
| ###
| 6.51
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2007-Oct-05 Fri
| 6
| 6.22
| 6
| 6.22
| 2,046,222
| ###
| 87.3
| 87.3
| 0.4 |
2007-Oct-04 Thu
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 23,243
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 15,771
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 5.89
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 5.84
| ###
| 5.84
| 5.89
| 40,582
| ###
| 68.0
| 68.0
| ### |
2007-Sep-25 Tue
| 5.85
| 5.85
| 5.81
| 5.85
|
|
| 64.4
| 64.4
| 0.4 |
2007-Sep-24 Mon
| 5.8
| 5.85
| 5.79
| 5.85
| 15,157
| ###
| ###
| ###
| 0.4 |
2007-Sep-21 Fri
| 5.81
| 5.85
| 5.73
| 5.77
| 10,940
| 63,342
| ###
| ###
| 0.4 |
2007-Sep-20 Thu
| 5.82
| 5.85
| 5.82
| 5.85
|
|
| 72.4
| 72.4
| 0.4 |
2007-Sep-19 Wed
| ###
| ###
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Sep-18 Tue
| 5.73
| 5.89
| 5.73
| 5.89
|
|
| 92.1
| 92.1
| ### |
2007-Sep-17 Mon
| 5.82
| ###
| 5.7
| 5.89
|
|
| 78.9
| 78.9
| ### |
2007-Sep-14 Fri
| 5.75
| 5.85
| 5.75
| 5.83
| 105,783
| 613,541
| ###
| ###
| ### |
2007-Sep-13 Thu
| 5.48
| 5.75
| 5.48
| 5.7
| 78,886
| 442,944
| 92.4
| 92.4
| 0.4 |
2007-Sep-12 Wed
| 5.45
| 5.52
| 5.45
| 5.52
|
|
| ###
| ###
| 0.4 |
Server processing from 2024-06-22 20:56:14 thru 2024-06-22 20:56:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|