(REA) REA GROUP LTD Daily Prices Page 127...
TOC    Company Info for REA    Limits
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for REA .. Friday 10th November 2023
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 196.42
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2005-Apr-14 Thu
| ###
| ###
| 1.59
| 1.59
| 6,441
| 5,120
| 27.6
| 27.6
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 27,959
| 0
| 89.8
| 89.8
| 0.0 |
2005-Apr-12 Tue
| 1.56
| 1.56
| 1.53
| 1.56
| 27,041
| 41,778
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| ###
| 1.56
| ###
| 1.56
| 21,028
| ###
| 92.2
| 92.2
| ### |
2005-Apr-08 Fri
| 1.53
| 1.53
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Apr-07 Thu
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| 12.3
| 12.3
| 0.1 |
2005-Apr-06 Wed
| 1.46
| 1.55
| 1.46
| 1.54
| 100,882
| 151,827
| ###
| ###
| ### |
2005-Apr-05 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 72.1
| 72.1
| 0.1 |
2005-Apr-04 Mon
| 1.42
| 1.42
| ###
| 1.42
| 14,159
| 10,052
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 1.41
| 1.41
| ###
| 1.4
| 71,285
| 50,255
| ###
| ###
| ### |
2005-Mar-31 Thu
| 1.49
| 1.49
| 1.43
| 1.43
|
|
| 6.6
| 6.6
| 0.1 |
2005-Mar-30 Wed
| 1.53
| 1.55
| 1.48
| 1.52
|
|
| 49.0
| 49.0
| 0.1 |
2005-Mar-29 Tue
| 1.59
| 1.59
| 1.57
| 1.58
| 12,745
| ###
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 1.59
| 1.59
| 1.57
| 1.59
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| ###
| ###
| 1.58
| 1.59
|
|
| 32.8
| 32.8
| ### |
2005-Mar-22 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 1.73
| 1.73
| ###
| ###
| 18,070
| ###
| 6.0
| 6.0
| 0.0 |
2005-Mar-18 Fri
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| 25.5
| 25.5
| ### |
2005-Mar-17 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 5,155
| 9,021
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 1.79
| 1.79
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Mar-15 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 1.76
| 1.78
| 1.76
| 1.76
| 17,850
| ###
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 1.75
| 1.78
| 1.74
| 1.76
| 22,150
| 38,984
| 72.5
| 72.5
| 0.1 |
2005-Mar-07 Mon
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Mar-04 Fri
| ###
| 1.75
| 1.56
| 1.7
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 1.73
| 1.73
| ###
| ###
| 48,579
| 42,020
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 1.82
| 1.82
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| 1.87
| 1.87
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 1.85
| 1.86
| 1.85
| 1.85
| 10,674
| ###
| 68.4
| 68.4
| 0.1 |
2005-Feb-25 Fri
| 1.88
| 1.88
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| 1.87
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2005-Feb-23 Wed
| 1.87
| ###
| 1.87
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 1.87
| 1.87
|
|
| 25.1
| 25.1
| ### |
2005-Feb-21 Mon
| 1.87
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 1.71
| ###
| 1.54
| ###
| 291,388
| ###
| 99.0
| 99.0
| 0.0 |
Server processing from 2024-06-22 21:07:19 thru 2024-06-22 21:07:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|