(REA) REA GROUP LTD Daily Prices Page 58...
TOC    Company Info for REA    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for REA .. Friday 10th November 2023
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 196.42
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2015-Aug-28 Fri
| 42.5
| ###
| 41.71
| ###
| 223,229
| 4,655,440
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 42
| 42.2
| 41.46
| 41.71
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| ###
| 42.21
| 40.87
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 39.5
| 42
| 359,872
| 7,107,472
| 76.8
| 76.8
| 3.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 281,278
| 0
| 85.4
| 85.4
| 0.0 |
2015-Aug-19 Wed
| 43.87
| 43.89
| 42.2
| 43.55
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 44.7
| 44.76
| 43.71
| 43.89
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| ###
| ###
| 43.51
| 43.7
| 205,257
| ###
| 33.9
| 33.9
| ### |
2015-Aug-14 Fri
| ###
| 44.5
| 43.25
| 43.86
|
|
| 77.0
| 77.0
| 3.1 |
2015-Aug-13 Thu
| ###
| ###
| ###
| 43.85
|
|
| ###
| ###
| 3.1 |
2015-Aug-12 Wed
| 42.77
| 42.77
| 39.41
| 41.2
| 568,342
| 23,353,172
| ###
| ###
| 2.9 |
2015-Aug-11 Tue
| 44
| 44
| ###
| 42.83
| 248,248
| 5,461,456
| 15.5
| 15.5
| ### |
2015-Aug-10 Mon
| 42.8
| 43.79
| 42.53
| 43.79
| 247,043
| 10,662,375
| 88.2
| 88.2
| 3.1 |
2015-Aug-07 Fri
| 42.52
| ###
| 42.52
| ###
| 220,556
| 4,689,020
| 84.9
| 84.9
| 0.0 |
2015-Aug-06 Thu
| 43.22
| 43.75
| ###
| ###
| 184,370
| ###
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 43.49
| ###
| 43.4
| 286,845
| 6,237,444
| 71.9
| 71.9
| ### |
2015-Aug-04 Tue
| ###
| 44.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 44.23
| 43.22
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2015-Jul-31 Fri
| 43.53
| 43.82
| ###
| 43.41
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| 43.46
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2015-Jul-28 Tue
| ###
| 43.41
| ###
| ###
| 334,776
| ###
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| 43.86
| ###
| 43.72
|
|
| 87.8
| 87.8
| 3.1 |
2015-Jul-24 Fri
| ###
| 43.57
| ###
| 42.82
| 303,421
| 6,610,026
| 22.1
| 22.1
| 3.1 |
2015-Jul-23 Thu
| ###
| ###
| ###
| 43.47
|
|
| 74.6
| 74.6
| ### |
2015-Jul-22 Wed
| 43.8
| 43.8
| ###
| 43.25
| 369,984
| 8,102,649
| ###
| ###
| ### |
2015-Jul-21 Tue
| 44
| ###
| 43.79
| 44
| 399,649
| ###
| ###
| ###
| 3.1 |
2015-Jul-20 Mon
| ###
| ###
| 42.71
| ###
| 372,184
| 7,947,989
| 89.1
| 89.1
| 0.0 |
2015-Jul-17 Fri
| 42.48
| ###
| ###
| ###
| 281,078
| 0
| 72.8
| 72.8
| 0.0 |
2015-Jul-16 Thu
| ###
| 46.79
| 41.89
| ###
| 913,277
| ###
| 1.9
| 1.9
| 0.0 |
2015-Jul-15 Wed
| 41.81
| 42.23
| 41.81
| ###
| 266,487
| 11,197,783
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 41.5
| 41.79
| 41.21
| 41.74
| 226,477
| ###
| 71.7
| 71.7
| ### |
2015-Jul-13 Mon
| ###
| ###
| 39.545
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2015-Jul-10 Fri
| 41.29
| 41.7
| ###
| ###
| 394,373
| 8,222,677
| 25.8
| 25.8
| 0.0 |
2015-Jul-09 Thu
| ###
| 41.28
| ###
| ###
| 369,948
| 7,635,726
| ###
| ###
| 0.0 |
Server processing from 2024-06-22 21:06:59 thru 2024-06-22 21:06:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|