(REA) REA GROUP LTD Daily Prices Page 105...
TOC Company Info for REA Limits 
| Listing Code | REA |
| Listing Name | REA GROUP LTD |
| GICS Sector | Media & Entertainment |
| ISIN Name | REALESTATE.COM.AU |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000REA9 |
Maximum Price date available .. Monday 23rd September 2024
Latest price with VOLUME for REA .. Wednesday 21st August 2024
REA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for REA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.3 |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Nov-06 Thu | 4.47 | 4.47 | 4.4 | 4.43 | ### | ### | ### | ||
| 2008-Nov-05 Wed | ### | 4.41 | ### | ### | ### | ### | 0.0 | ||
| 2008-Nov-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Nov-03 Mon | 4.41 | 4.41 | ### | 4.41 | 11,850 | 26,129 | 58.8 | 58.8 | ### |
| 2008-Oct-31 Fri | 4.5 | 4.5 | 4.4 | 4.41 | 22.2 | 22.2 | ### | ||
| 2008-Oct-30 Thu | 4.5 | 4.5 | ### | 4.5 | 1,671,720 | 3,761,370 | 62.7 | 62.7 | ### |
| 2008-Oct-29 Wed | 4.21 | 4.5 | 4 | 4.5 | 3,084,742 | 13,110,153 | ### | ### | ### |
| 2008-Oct-28 Tue | 4.26 | 4.26 | 4 | 4.2 | 25,120 | 103,745 | 39.2 | 39.2 | ### |
| 2008-Oct-27 Mon | ### | ### | ### | ### | 83.4 | 83.4 | 0.0 | ||
| 2008-Oct-24 Fri | 4.41 | 4.41 | ### | ### | 51.5 | 51.5 | 0.0 | ||
| 2008-Oct-23 Thu | 4.4 | 4.5 | ### | 4.4 | ### | ### | 0.3 | ||
| 2008-Oct-22 Wed | ### | 4.55 | ### | 4.55 | 90.7 | 90.7 | 0.3 | ||
| 2008-Oct-21 Tue | ### | ### | ### | ### | 29.1 | 29.1 | 0.0 | ||
| 2008-Oct-20 Mon | 4.28 | ### | 4.28 | ### | 78.8 | 78.8 | 0.0 | ||
| 2008-Oct-17 Fri | ### | 4.5 | 4.26 | 4.5 | 30,325 | 132,823 | ### | ### | ### |
| 2008-Oct-16 Thu | ### | ### | 4.2 | 4.27 | ### | ### | ### | ||
| 2008-Oct-15 Wed | 4.5 | 4.5 | ### | 4.4 | ### | ### | 0.3 | ||
| 2008-Oct-14 Tue | ### | 4.51 | ### | 4.5 | ### | ### | ### | ||
| 2008-Oct-13 Mon | ### | ### | 4.2 | 4.25 | ### | ### | ### | ||
| 2008-Oct-10 Fri | 4.5 | 4.5 | ### | ### | ### | ### | 0.0 | ||
| 2008-Oct-09 Thu | ### | 4.8 | 4.55 | 4.8 | ### | ### | 0.3 | ||
| 2008-Oct-08 Wed | ### | ### | ### | ### | 10,446 | 0 | ### | ### | 0.0 |
| 2008-Oct-07 Tue | 4.76 | 4.77 | ### | ### | ### | ### | 0.0 | ||
| 2008-Oct-06 Mon | 4.75 | 4.75 | 4.7 | 4.7 | 50.2 | 50.2 | 0.3 | ||
| 2008-Oct-03 Fri | 4.85 | 4.85 | 4.8 | 4.81 | 32.4 | 32.4 | ### | ||
| 2008-Oct-02 Thu | 4.86 | 5 | 4.85 | 4.85 | 41.9 | 41.9 | ### | ||
| 2008-Oct-01 Wed | ### | ### | 4.83 | 4.85 | 47,084 | ### | 27.9 | 27.9 | ### |
| 2008-Sep-30 Tue | ### | ### | ### | 4.8 | ### | ### | 0.3 | ||
| 2008-Sep-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Sep-26 Fri | ### | ### | ### | 5 | 32,948 | 0 | 84.3 | 84.3 | 0.4 |
| 2008-Sep-25 Thu | ### | 5 | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 2008-Sep-24 Wed | ### | ### | ### | 5 | 70,455 | 0 | 70.4 | 70.4 | 0.4 |
| 2008-Sep-23 Tue | 5 | ### | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 2008-Sep-22 Mon | ### | 5.21 | ### | 5.2 | 41,723 | 108,688 | 87.3 | 87.3 | ### |
| 2008-Sep-19 Fri | 4.76 | ### | 4.75 | 5 | 38,746 | 92,021 | ### | ### | 0.4 |
| 2008-Sep-18 Thu | 4.8 | ### | ### | ### | 85.8 | 85.8 | 0.0 | ||
| 2008-Sep-17 Wed | 5 | ### | 5 | ### | ### | ### | 0.0 | ||
| 2008-Sep-16 Tue | 5 | ### | 4.79 | 5 | 69.5 | 69.5 | 0.4 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>
Server processing from 2024-09-24 11:42:25 thru 2024-09-24 11:42:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000