(REA) REA GROUP LTD Daily Prices Page 38...
TOC    Company Info for REA    Limits
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Monday 23rd September 2024 Latest price with VOLUME for REA .. Wednesday 21st August 2024
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.3 |
2019-Mar-01 Fri
| ###
| 82.83
| 81.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 79.87
| 81.84
| 78.77
| 81.54
| 370,289
| 29,736,058
| ###
| ###
| 5.8 |
2019-Feb-27 Wed
| ###
| 79.57
| 78
| 79.41
| 221,081
| ###
| ###
| ###
| 5.7 |
2019-Feb-26 Tue
| ###
| 79.57
| 78.51
| ###
| 305,071
| ###
| 37.5
| 37.5
| 0.0 |
2019-Feb-25 Mon
| 79
| ###
| 78.47
| ###
| 179,789
| 7,054,021
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 78.49
| 80.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 77.89
| ###
| ###
| 77.75
|
|
| 31.3
| 31.3
| ### |
2019-Feb-20 Wed
| 78.22
| 78.85
| 76.59
| 77.43
| 223,741
| 17,389,150
| 25.3
| 25.3
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| 78.26
|
|
| 27.1
| 27.1
| 5.6 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 240,226
| 0
| 81.3
| 81.3
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 76.74
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-Feb-14 Thu
| 75.82
| ###
| ###
| 76
| 474,578
| 0
| ###
| ###
| 5.4 |
2019-Feb-13 Wed
| 77
| 77
| ###
| 75.85
| 571,758
| 22,012,683
| 18.8
| 18.8
| 5.4 |
2019-Feb-11 Mon
| ###
| 74.28
| 71.54
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Feb-08 Fri
| 74.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 77
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Feb-04 Mon
| ###
| 76.42
| ###
| ###
| 212,675
| ###
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| 76.5
| ###
| 75.47
|
|
| 33.4
| 33.4
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| 75.72
| 208,072
| 0
| ###
| ###
| 5.4 |
2019-Jan-30 Wed
| ###
| 76.74
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2019-Jan-29 Tue
| 75.29
| 76.245
| 75.27
| 75.88
|
|
| 81.2
| 81.2
| 5.4 |
2019-Jan-25 Fri
| 75.4
| 76.44
| 74.54
| 76
|
|
| 73.7
| 73.7
| 5.4 |
2019-Jan-10 Thu
| ###
| ###
| ###
| 73.46
| 278,274
| 0
| 15.3
| 15.3
| 5.2 |
2019-Jan-09 Wed
| 73.76
| 75.52
| 73.76
| ###
| 196,782
| ###
| 83.3
| 83.3
| 0.0 |
2019-Jan-04 Fri
| 73.56
| ###
| 71.8
| ###
| 159,844
| ###
| 19.4
| 19.4
| 0.0 |
2019-Jan-03 Thu
| 73.7
| 75.89
| 73.7
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Jan-02 Wed
| 73.4
| ###
| ###
| 74.26
| 167,388
| 0
| ###
| ###
| 5.3 |
2018-Dec-28 Fri
| 73.8
| 74.42
| 72.75
| 73.2
| 176,886
| 13,016,156
| ###
| ###
| 5.2 |
2018-Dec-27 Thu
| ###
| 73.975
| 71.89
| 73.52
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 73.59
| 74.47
| 71.8
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Dec-19 Wed
| 72.58
| 75.84
| 72.53
| ###
| 333,624
| ###
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 74.8
| 75.49
| ###
| 73.22
|
|
| 18.8
| 18.8
| 5.2 |
2018-Dec-13 Thu
| ###
| ###
| ###
| 75.45
|
|
| 77.6
| 77.6
| ### |
2018-Dec-12 Wed
| 73.82
| ###
| 73.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 73.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| 74.5
| ###
| 71.86
| 227,823
| ###
| 24.4
| 24.4
| 5.1 |
2018-Dec-07 Fri
| ###
| 75.545
| ###
| 75.24
| 176,625
| ###
| 76.5
| 76.5
| 5.4 |
Server processing from 2024-09-24 11:42:05 thru 2024-09-24 11:42:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|