(REA) REA GROUP LTD Daily Prices Page 73...
TOC    Company Info for REA    Limits
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for REA .. Friday 10th November 2023
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 196.42
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2013-May-31 Fri
| 28.4
| ###
| ###
| ###
| 1,851,029
| 0
| 84.0
| 84.0
| 0.0 |
2013-May-30 Thu
| 27.77
| 28.4
| ###
| 28.4
| 321,848
| 4,570,241
| 86.0
| 86.0
| 2.0 |
2013-May-29 Wed
| ###
| ###
| 27.4
| 27.88
| 246,851
| 3,381,858
| 27.5
| 27.5
| ### |
2013-May-28 Tue
| 26.5
| 27.85
| 26.45
| 27.79
| 143,042
| ###
| 91.8
| 91.8
| 2.0 |
2013-May-27 Mon
| 27.27
| 27.4
| 26.7
| 27
|
|
| ###
| ###
| 1.9 |
2013-May-24 Fri
| 28.77
| 28.8
| 27.29
| ###
| 613,241
| 17,198,343
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| 29.56
| 487,377
| 0
| 7.6
| 7.6
| ### |
2013-May-22 Wed
| ###
| 32.5
| ###
| ###
| 168,246
| ###
| 37.6
| 37.6
| 0.0 |
2013-May-21 Tue
| 31.5
| 32.28
| ###
| 31.81
| 147,056
| 2,373,483
| 83.0
| 83.0
| 2.3 |
2013-May-20 Mon
| ###
| ###
| 30.74
| 31.4
|
|
| ###
| ###
| 2.2 |
2013-May-17 Fri
| ###
| ###
| 30.87
| 31.77
|
|
| 87.4
| 87.4
| ### |
2013-May-16 Thu
| ###
| ###
| 29.84
| 30.8
|
|
| 5.6
| 5.6
| 2.2 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2013-May-14 Tue
| ###
| 33.47
| 32.89
| ###
| 247,559
| ###
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 31.5
| ###
| 31.45
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 31.46
| ###
| ###
| 31.27
| 282,145
| 0
| ###
| ###
| ### |
2013-May-09 Thu
| 31.89
| 32.88
| ###
| ###
| 436,773
| 7,180,548
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 30.48
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 85,723
| 0
| 28.2
| 28.2
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 29.85
| ###
| 29.84
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| 29.59
| 157,022
| 0
| ###
| ###
| ### |
2013-May-01 Wed
| 31.2
| 31.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 30.5
| 31.4
| 30.41
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 30.4
| 30.7
| ###
| 30.49
| 175,083
| 2,687,524
| ###
| ###
| 2.2 |
2013-Apr-26 Fri
| ###
| 30.5
| 29.8
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| 29.7
| 29.85
| 204,750
| ###
| ###
| ###
| 2.1 |
2013-Apr-23 Tue
| ###
| ###
| ###
| 29.79
|
|
| ###
| ###
| 2.1 |
2013-Apr-22 Mon
| 29
| ###
| ###
| 29
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 28.78
| ###
| ###
| ###
| 55,745
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 28.24
| 28.78
| 82,477
| 1,164,575
| ###
| ###
| 2.1 |
2013-Apr-17 Wed
| ###
| ###
| 28.75
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 28.74
| 28.78
| 28.48
| 28.55
| 39,075
| ###
| 28.5
| 28.5
| ### |
2013-Apr-15 Mon
| 28.55
| 29
| 28.55
| 28.78
|
|
| ###
| ###
| 2.1 |
2013-Apr-12 Fri
| 28.7
| ###
| ###
| 28.5
| 81,826
| 0
| ###
| ###
| 2.0 |
2013-Apr-11 Thu
| ###
| 29.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| 28.5
| 27.57
| 28.5
| 137,453
| ###
| 87.6
| 87.6
| 2.0 |
2013-Apr-09 Tue
| 27.85
| ###
| 27.5
| ###
|
|
| 23.6
| 23.6
| 0.0 |
Server processing from 2024-06-22 21:11:42 thru 2024-06-22 21:11:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|