(ATP) ATLAS PEARLS LTD Daily Prices Page 1...
TOC    Company Info for ATP    Limits
Company Details for (ATP) ATLAS PEARLS LTD
Listing Code
| ATP
|
Listing Name
| ATLAS PEARLS LTD
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| ATLAS SOUTHSEA PEARL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ATP1 |
Maximum Price date available .. Friday 27th September 2024 Latest price with VOLUME for ATP .. Friday 27th September 2024
ATP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom
End of day Prices (full format), 19 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 251,423
| 0
| 88.3
| 88.3
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 354,087
| 0
| 87.7
| 87.7
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 341,680
| 0
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2024-Sep-18 Wed
| 0.125
| 0.125
| ###
| 0.125
| 211,286
| ###
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 207,850
| 25,981
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| 0.125
| ###
| 1,063,855
| ###
| 86.3
| 86.3
| 0.0 |
2024-Sep-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Sep-10 Tue
| ###
| 0.145
| ###
| 0.145
| 949,047
| ###
| ###
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,969,784
| 0
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 259,120
| 0
| 97.0
| 97.0
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 460,671
| 0
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 701,858
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-09-29 08:42:00 thru 2024-09-29 08:42:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|