(ATP) ATLAS PEARLS LTD Daily Prices Page 29...
TOC    Company Info for ATP    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (ATP) ATLAS PEARLS LTD
Listing Code
| ATP
|
Listing Name
| ATLAS PEARLS LTD
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| ATLAS SOUTHSEA PEARL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ATP1 |
Maximum Price date available .. Tuesday 25th June 2024 Latest price with VOLUME for ATP .. Friday 21st June 2024
ATP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 19 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2022-May-17 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 18.2
| 18.2
| 0.0 |
2022-May-16 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 92,255
| 3,828
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.048
| 0.048
| 0.042
| 0.042
| 33,251
| ###
| 2.6
| 2.6
| ### |
2022-May-11 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 0.045
| ###
| 0.041
|
|
| 81.9
| 81.9
| 0.0 |
2022-May-04 Wed
| 0.044
| 0.044
| ###
| ###
| 306,823
| 6,750
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.045
| 0.046
| 0.043
| 0.046
| 358,743
| ###
| 87.6
| 87.6
| ### |
2022-May-02 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 239,453
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.053
| 0.054
| ###
| ###
| 538,641
| 14,543
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 56,879
| 2,986
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 172,357
| ###
| ###
| ###
| ### |
Server processing from 2024-06-26 20:21:07 thru 2024-06-26 20:21:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|