(ATP) ATLAS PEARLS LTD Daily Prices Page 315...
TOC    Company Info for ATP    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (ATP) ATLAS PEARLS LTD
Listing Code
| ATP
|
Listing Name
| ATLAS PEARLS LTD
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| ATLAS SOUTHSEA PEARL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ATP1 |
Maximum Price date available .. Tuesday 25th June 2024 Latest price with VOLUME for ATP .. Friday 21st June 2024
ATP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 19 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2000-Jul-13 Thu
| ###
| ###
| 0.27
| 0.27
| 60,349
| 8,147
| 2.5
| 2.5
| ### |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 78,774
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 11,646
| 0
| 8.4
| 8.4
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2000-Jun-30 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 30,084
| 7,972
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.259
| 0.27
| 0.259
| 0.27
| 29,323
| 7,755
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 36,677
| 9,627
| 89.6
| 89.6
| ### |
2000-Jun-27 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 23.0
| 23.0
| 0.0 |
2000-Jun-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 61,723
| ###
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 101,027
| 26,772
| 11.8
| 11.8
| 0.0 |
2000-Jun-21 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| ###
| ###
| 0.27
| 0.275
|
|
| 5.7
| 5.7
| ### |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| 0.29
| ###
| 0.27
| ###
| 62,181
| ###
| 87.7
| 87.7
| 0.0 |
Server processing from 2024-06-26 20:23:28 thru 2024-06-26 20:23:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|