Listing Code | ATP |
Listing Name | ATLAS PEARLS LTD |
GICS Sector | Consumer Durables & Apparel |
ISIN Name | ATLAS SOUTHSEA PEARL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ATP1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
---|---|---|---|---|---|---|---|---|---|
2008-Nov-17 Mon | 0.23 | ### | ### | ### | 87.9 | 87.9 | 0.0 | ||
2008-Nov-14 Fri | 0.245 | 0.245 | 0.24 | 0.245 | ### | ### | 0.0 | ||
2008-Nov-13 Thu | 0.27 | 0.27 | 0.23 | 0.23 | ### | ### | ### | ||
2008-Nov-12 Wed | 0.27 | 0.27 | 0.27 | 0.27 | 74.7 | 74.7 | ### | ||
2008-Nov-11 Tue | 0.28 | 0.28 | 0.27 | 0.27 | 26.3 | 26.3 | ### | ||
2008-Nov-10 Mon | 0.28 | ### | 0.28 | ### | ### | ### | 0.0 | ||
2008-Nov-07 Fri | 0.27 | 0.27 | ### | ### | ### | ### | 0.0 | ||
2008-Nov-06 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
2008-Nov-05 Wed | 0.28 | 0.28 | 0.26 | 0.26 | 7.9 | 7.9 | 0.0 | ||
2008-Nov-04 Tue | 0.28 | 0.28 | 0.27 | 0.27 | 14.5 | 14.5 | ### | ||
2008-Nov-03 Mon | ### | ### | 0.28 | 0.28 | ### | ### | ### | ||
2008-Oct-31 Fri | ### | ### | ### | ### | 63.1 | 63.1 | 0.0 | ||
2008-Oct-30 Thu | 0.27 | 0.27 | 0.27 | 0.27 | 0 | ### | |||
2008-Oct-29 Wed | ### | ### | 0.27 | 0.27 | 6.5 | 6.5 | ### | ||
2008-Oct-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Oct-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Oct-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Oct-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Oct-22 Wed | ### | ### | ### | ### | 78.9 | 78.9 | 0.0 |