Listing Code | ATP |
Listing Name | ATLAS PEARLS LTD |
GICS Sector | Consumer Durables & Apparel |
ISIN Name | ATLAS SOUTHSEA PEARL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ATP1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
---|---|---|---|---|---|---|---|---|---|
2016-Sep-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2016-Sep-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Sep-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Sep-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Sep-15 Thu | ### | ### | ### | ### | 65.6 | 65.6 | 0.0 | ||
2016-Sep-14 Wed | ### | ### | ### | ### | 77,223 | 0 | 68.6 | 68.6 | 0.0 |
2016-Sep-13 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Sep-12 Mon | ### | ### | ### | ### | 327,648 | 0 | 19.1 | 19.1 | 0.0 |
2016-Sep-09 Fri | ### | ### | ### | ### | 82,223 | 0 | ### | ### | 0.0 |
2016-Sep-08 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Sep-07 Wed | ### | ### | ### | ### | 97.1 | 97.1 | 0.0 | ||
2016-Sep-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2016-Sep-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2016-Sep-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2016-Sep-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Aug-31 Wed | ### | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
2016-Aug-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2016-Aug-29 Mon | ### | ### | ### | ### | 79.0 | 79.0 | 0.0 | ||
2016-Aug-26 Fri | ### | ### | ### | ### | 0 | 0.0 |