Listing Code | ATP |
Listing Name | ATLAS PEARLS LTD |
GICS Sector | Consumer Durables & Apparel |
ISIN Name | ATLAS SOUTHSEA PEARL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ATP1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
---|---|---|---|---|---|---|---|---|---|
1996-Jul-26 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 70.3 | 70.3 | ### | ||
1996-Jul-25 Thu | 0.74 | 0.74 | 0.7 | 0.7 | 4.0 | 4.0 | ### | ||
1996-Jul-24 Wed | 0.72 | 0.74 | 0.72 | 0.74 | 95.7 | 95.7 | 0.1 | ||
1996-Jul-23 Tue | 0.7 | 0.72 | 0.7 | 0.72 | ### | ### | ### | ||
1996-Jul-22 Mon | 0.73 | 0.73 | 0.73 | 0.73 | ### | ### | 0.1 | ||
1996-Jul-19 Fri | 0.74 | 0.74 | 0.73 | 0.74 | 64.4 | 64.4 | 0.1 | ||
1996-Jul-18 Thu | 0.75 | 0.75 | 0.74 | 0.74 | ### | ### | 0.1 | ||
1996-Jul-17 Wed | 0.75 | 0.75 | 0.74 | 0.74 | 20.8 | 20.8 | 0.1 | ||
1996-Jul-16 Tue | 0.743 | 0.75 | 0.74 | 0.75 | 88.9 | 88.9 | ### | ||
1996-Jul-15 Mon | 0.79 | 0.79 | 0.79 | 0.79 | ### | ### | ### | ||
1996-Jul-12 Fri | 0.78 | 0.78 | 0.78 | 0.78 | 83.0 | 83.0 | 0.1 | ||
1996-Jul-11 Thu | 0.81 | 0.82 | 0.8 | 0.82 | 86.0 | 86.0 | 0.1 | ||
1996-Jul-10 Wed | 0.78 | 0.78 | 0.78 | 0.78 | ### | ### | 0.1 | ||
1996-Jul-09 Tue | 0.81 | 0.81 | 0.78 | 0.78 | ### | ### | 0.1 | ||
1996-Jul-08 Mon | 0.81 | 0.82 | 0.79 | 0.82 | ### | ### | 0.1 | ||
1996-Jul-05 Fri | 0.82 | 0.82 | 0.81 | 0.81 | ### | ### | 0.1 | ||
1996-Jul-04 Thu | 0.82 | 0.82 | 0.82 | 0.82 | ### | ### | 0.1 | ||
1996-Jul-03 Wed | 0.86 | 0.86 | 0.85 | 0.85 | ### | ### | ### | ||
1996-Jul-02 Tue | 0.84 | 0.84 | 0.8 | 0.82 | 10.6 | 10.6 | 0.1 |