Listing Code | ATP |
Listing Name | ATLAS PEARLS LTD |
GICS Sector | Consumer Durables & Apparel |
ISIN Name | ATLAS SOUTHSEA PEARL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ATP1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
---|---|---|---|---|---|---|---|---|---|
2017-Nov-06 Mon | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | ||
2017-Nov-03 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2017-Nov-02 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2017-Nov-01 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2017-Oct-31 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2017-Oct-30 Mon | 0.025 | 0.027 | 0.025 | 0.027 | 95.4 | 95.4 | ### | ||
2017-Oct-27 Fri | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
2017-Oct-26 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 70.0 | 70.0 | ### | ||
2017-Oct-25 Wed | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ||
2017-Oct-24 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2017-Oct-23 Mon | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ||
2017-Oct-20 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2017-Oct-19 Thu | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ||
2017-Oct-18 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2017-Oct-17 Tue | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ||
2017-Oct-16 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2017-Oct-13 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2017-Oct-12 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2017-Oct-11 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 2,493,654 | ### | ### | ### | ### |