Listing Code | ATP |
Listing Name | ATLAS PEARLS LTD |
GICS Sector | Consumer Durables & Apparel |
ISIN Name | ATLAS SOUTHSEA PEARL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ATP1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
---|---|---|---|---|---|---|---|---|---|
2010-Jun-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2010-Jun-17 Thu | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
2010-Jun-16 Wed | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
2010-Jun-15 Tue | ### | 0.125 | ### | ### | ### | ### | 0.0 | ||
2010-Jun-11 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 71.0 | 71.0 | 0.0 | ||
2010-Jun-10 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Jun-09 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Jun-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2010-Jun-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2010-Jun-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Jun-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2010-Jun-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Jun-01 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2010-May-31 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2010-May-28 Fri | ### | ### | ### | ### | 61.9 | 61.9 | 0.0 | ||
2010-May-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2010-May-26 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2010-May-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2010-May-24 Mon | ### | ### | ### | ### | 0 | 0.0 |