(ATP) ATLAS PEARLS LTD Daily Prices Page 342...
TOC    Company Info for ATP    Limits
Company Details for (ATP) ATLAS PEARLS LTD
Listing Code
| ATP
|
Listing Name
| ATLAS PEARLS LTD
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| ATLAS SOUTHSEA PEARL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ATP1 |
Maximum Price date available .. Friday 27th September 2024 Latest price with VOLUME for ATP .. Thursday 26th September 2024
ATP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom
End of day Prices (full format), 19 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| 0.28
| ###
| 0.28
| ###
| 451,772
| 63,248
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.1
| 65.1
| ### |
1998-Jun-30 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 77,929
| 19,287
| 21.5
| 21.5
| 0.0 |
1998-Jun-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 16,750
| 4,187
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 32,550
| ###
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 29,450
| ###
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.2
| 7.2
| 0.0 |
1998-Jun-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 7,553
| ###
| 65.1
| 65.1
| ### |
1998-Jun-17 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 13,083
| ###
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 67.8
| 67.8
| ### |
1998-Jun-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 6,383
| ###
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
Server processing from 2024-09-28 03:38:42 thru 2024-09-28 03:38:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|