Listing Code | ATP |
Listing Name | ATLAS PEARLS LTD |
GICS Sector | Consumer Durables & Apparel |
ISIN Name | ATLAS SOUTHSEA PEARL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ATP1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
---|---|---|---|---|---|---|---|---|---|
2010-Oct-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Oct-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Oct-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Oct-11 Mon | ### | ### | ### | ### | 67.3 | 67.3 | 0.0 | ||
2010-Oct-08 Fri | ### | ### | ### | ### | 63.0 | 63.0 | 0.0 | ||
2010-Oct-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Oct-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Oct-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2010-Oct-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Oct-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Sep-30 Thu | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
2010-Sep-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Sep-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2010-Sep-27 Mon | ### | ### | ### | ### | 73,886 | 0 | ### | ### | 0.0 |
2010-Sep-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2010-Sep-23 Thu | ### | ### | ### | ### | 79,420 | 0 | 68.8 | 68.8 | 0.0 |
2010-Sep-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Sep-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2010-Sep-20 Mon | ### | ### | ### | ### | 0 | 0.0 |