(ATP) ATLAS PEARLS LTD Daily Prices Page 222...
TOC    Company Info for ATP    Limits
Company Details for (ATP) ATLAS PEARLS LTD
Listing Code
| ATP
|
Listing Name
| ATLAS PEARLS LTD
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| ATLAS SOUTHSEA PEARL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ATP1 |
Maximum Price date available .. Friday 27th September 2024 Latest price with VOLUME for ATP .. Thursday 26th September 2024
ATP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom
End of day Prices (full format), 19 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2007-Nov-26 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.8
| 17.8
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.4
| 0.4
| ###
| ###
| 79,550
| ###
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 92,270
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.385
| ###
| 0.385
| ###
| 129,929
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 2,350
| ###
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.385
| 0.385
| 40,950
| 7,882
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.385
| 0.385
| ###
| ###
| 128,544
| 24,744
| 25.7
| 25.7
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 90,973
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 23,729
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.4
| 0.4
| ###
| ###
| 20,483
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-09-28 03:17:47 thru 2024-09-28 03:17:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|