(ATP) ATLAS PEARLS LTD Daily Prices Page 267...
TOC    Company Info for ATP    Limits
Company Details for (ATP) ATLAS PEARLS LTD
Listing Code
| ATP
|
Listing Name
| ATLAS PEARLS LTD
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| ATLAS SOUTHSEA PEARL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ATP1 |
Maximum Price date available .. Tuesday 25th June 2024 Latest price with VOLUME for ATP .. Friday 21st June 2024
ATP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom
End of day Prices (full format), 19 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 83,050
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 44,450
| 9,779
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.21
| 0.225
| 0.21
| 0.22
| 471,422
| ###
| 95.1
| 95.1
| 0.0 |
2004-Mar-31 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
2004-Mar-26 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 89,422
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 4,878
| 0
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 259,727
| 54,542
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.2
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 30,429
| 7,683
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Mar-10 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-26 20:10:44 thru 2024-06-26 20:10:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|