Listing Code | ATP |
Listing Name | ATLAS PEARLS LTD |
GICS Sector | Consumer Durables & Apparel |
ISIN Name | ATLAS SOUTHSEA PEARL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ATP1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
---|---|---|---|---|---|---|---|---|---|
2015-Dec-08 Tue | ### | ### | ### | ### | 75.5 | 75.5 | 0.0 | ||
2015-Dec-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2015-Dec-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2015-Dec-03 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2015-Dec-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2015-Dec-01 Tue | ### | ### | ### | ### | 63.1 | 63.1 | 0.0 | ||
2015-Nov-30 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2015-Nov-27 Fri | ### | ### | ### | ### | 79.5 | 79.5 | 0.0 | ||
2015-Nov-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2015-Nov-25 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2015-Nov-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2015-Nov-23 Mon | ### | ### | ### | ### | 68.5 | 68.5 | 0.0 | ||
2015-Nov-20 Fri | ### | ### | ### | ### | 11.3 | 11.3 | 0.0 | ||
2015-Nov-19 Thu | ### | ### | ### | ### | 11.1 | 11.1 | 0.0 | ||
2015-Nov-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2015-Nov-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2015-Nov-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2015-Nov-13 Fri | ### | ### | ### | ### | 97,388 | 0 | ### | ### | 0.0 |
2015-Nov-12 Thu | ### | ### | ### | ### | 11.9 | 11.9 | 0.0 |