(ATP) ATLAS PEARLS LTD Daily Prices Page 215...
TOC    Company Info for ATP    Limits
Company Details for (ATP) ATLAS PEARLS LTD
Listing Code
| ATP
|
Listing Name
| ATLAS PEARLS LTD
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| ATLAS SOUTHSEA PEARL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ATP1 |
Maximum Price date available .. Tuesday 25th June 2024 Latest price with VOLUME for ATP .. Friday 21st June 2024
ATP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom
End of day Prices (full format), 19 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2008-Feb-29 Fri
| ###
| 0.375
| ###
| 0.375
| 31,920
| 5,985
| 83.5
| 83.5
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 5,220
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.375
| 0.375
| ###
| ###
| 31,080
| 5,827
| 23.1
| 23.1
| 0.0 |
2008-Feb-26 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 31,421
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 29,871
| 0
| 81.9
| 81.9
| 0.0 |
2008-Feb-15 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Feb-13 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.375
| 0.385
| ###
| 0.385
|
|
| 87.4
| 87.4
| 0.0 |
2008-Feb-11 Mon
| 0.385
| 0.385
| 0.375
| 0.375
| 32,044
| 12,176
| ###
| ###
| ### |
2008-Feb-08 Fri
| ###
| 0.385
| ###
| 0.385
| 12,550
| ###
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.375
| 0.375
| 3,950
| 740
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Server processing from 2024-06-26 20:09:23 thru 2024-06-26 20:09:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|