Listing Code | ATP |
Listing Name | ATLAS PEARLS LTD |
GICS Sector | Consumer Durables & Apparel |
ISIN Name | ATLAS SOUTHSEA PEARL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ATP1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
---|---|---|---|---|---|---|---|---|---|
2019-Nov-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Nov-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Nov-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Nov-11 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Nov-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Nov-07 Thu | ### | ### | ### | ### | 66.2 | 66.2 | 0.0 | ||
2019-Nov-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Nov-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Nov-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Nov-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Oct-31 Thu | ### | ### | ### | ### | 216,147 | 0 | 71.8 | 71.8 | 0.0 |
2019-Oct-30 Wed | ### | ### | ### | ### | 136,727 | 0 | ### | ### | 0.0 |
2019-Oct-29 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Oct-28 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Oct-25 Fri | ### | ### | ### | ### | 42,352 | 0 | 69.4 | 69.4 | 0.0 |
2019-Oct-24 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Oct-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Oct-22 Tue | ### | ### | ### | ### | 69.2 | 69.2 | 0.0 | ||
2019-Oct-21 Mon | ### | ### | ### | ### | 0 | 0.0 |