(ATP) ATLAS PEARLS LTD Daily Prices Page 33...
TOC    Company Info for ATP    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (ATP) ATLAS PEARLS LTD
Listing Code
| ATP
|
Listing Name
| ATLAS PEARLS LTD
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| ATLAS SOUTHSEA PEARL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ATP1 |
Maximum Price date available .. Tuesday 25th June 2024 Latest price with VOLUME for ATP .. Friday 21st June 2024
ATP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 19 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 691,883
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,442,657
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.0355
| ###
| 0.0355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 395,771
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,084,582
| 0
| 15.1
| 15.1
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,072,049
| 0
| 94.4
| 94.4
| 0.0 |
2022-Jan-14 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.028
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.0
| 10.0
| 0.0 |
2022-Jan-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 26,954
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 10.3
| 10.3
| 0.0 |
2022-Jan-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 145,150
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 844
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-26 20:06:01 thru 2024-06-26 20:06:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|