Listing Code | ATP |
Listing Name | ATLAS PEARLS LTD |
GICS Sector | Consumer Durables & Apparel |
ISIN Name | ATLAS SOUTHSEA PEARL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ATP1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
---|---|---|---|---|---|---|---|---|---|
1996-Aug-22 Thu | 0.7 | 0.7 | ### | ### | 15.5 | 15.5 | 0.0 | ||
1996-Aug-21 Wed | 0.7 | 0.7 | ### | 0.7 | 62.5 | 62.5 | ### | ||
1996-Aug-20 Tue | ### | 0.72 | ### | 0.7 | 82.5 | 82.5 | ### | ||
1996-Aug-19 Mon | ### | 0.72 | ### | 0.7 | 92.0 | 92.0 | ### | ||
1996-Aug-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Aug-15 Thu | 0.7 | 0.72 | 0.7 | 0.72 | 89.1 | 89.1 | ### | ||
1996-Aug-14 Wed | 0.73 | 0.73 | 0.72 | 0.72 | ### | ### | ### | ||
1996-Aug-13 Tue | 0.75 | 0.75 | 0.73 | 0.73 | 8.9 | 8.9 | 0.1 | ||
1996-Aug-12 Mon | 0.73 | 0.76 | 0.73 | 0.76 | ### | ### | 0.1 | ||
1996-Aug-09 Fri | 0.72 | 0.72 | 0.72 | 0.72 | ### | ### | ### | ||
1996-Aug-08 Thu | 0.73 | 0.73 | 0.7 | 0.7 | ### | ### | ### | ||
1996-Aug-07 Wed | 0.73 | 0.73 | 0.7 | 0.72 | 15.1 | 15.1 | ### | ||
1996-Aug-06 Tue | ### | 0.7 | ### | 0.7 | 99.4 | 99.4 | ### | ||
1996-Aug-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Aug-01 Thu | ### | ### | ### | ### | 13.8 | 13.8 | 0.0 | ||
1996-Jul-31 Wed | ### | ### | ### | ### | 1.0 | 1.0 | 0.0 | ||
1996-Jul-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Jul-29 Mon | 0.7 | 0.7 | 0.7 | 0.7 | 83.1 | 83.1 | ### |