Listing Code | ATP |
Listing Name | ATLAS PEARLS LTD |
GICS Sector | Consumer Durables & Apparel |
ISIN Name | ATLAS SOUTHSEA PEARL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ATP1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
---|---|---|---|---|---|---|---|---|---|
2019-May-10 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2019-May-09 Thu | ### | ### | ### | ### | 66.2 | 66.2 | 0.0 | ||
2019-May-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2019-May-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2019-May-06 Mon | ### | ### | ### | ### | 61,185 | 0 | 80.0 | 80.0 | 0.0 |
2019-May-03 Fri | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
2019-May-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2019-May-01 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Apr-30 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Apr-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2019-Apr-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2019-Apr-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Apr-23 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Apr-18 Thu | ### | ### | ### | ### | 225,476 | 0 | ### | ### | 0.0 |
2019-Apr-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Apr-16 Tue | ### | ### | ### | ### | 5,750 | 0 | ### | ### | 0.0 |
2019-Apr-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2019-Apr-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2019-Apr-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 |