Listing Code | ATP |
Listing Name | ATLAS PEARLS LTD |
GICS Sector | Consumer Durables & Apparel |
ISIN Name | ATLAS SOUTHSEA PEARL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ATP1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
---|---|---|---|---|---|---|---|---|---|
1999-Apr-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
1999-Mar-31 Wed | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
1999-Mar-26 Fri | ### | ### | ### | ### | 99.4 | 99.4 | 0.0 | ||
1999-Mar-24 Wed | ### | ### | ### | ### | 4.0 | 4.0 | 0.0 | ||
1999-Mar-23 Tue | ### | ### | 0.145 | 0.145 | ### | ### | ### | ||
1999-Mar-18 Thu | ### | ### | ### | ### | 74.7 | 74.7 | 0.0 | ||
1999-Mar-16 Tue | 0.155 | 0.155 | 0.155 | 0.155 | 74.0 | 74.0 | ### | ||
1999-Mar-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
1999-Mar-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
1999-Mar-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
1999-Mar-08 Mon | 0.155 | ### | ### | ### | 98.8 | 98.8 | 0.0 | ||
1999-Mar-05 Fri | 0.155 | 0.155 | 0.155 | 0.155 | 70.8 | 70.8 | ### | ||
1999-Mar-04 Thu | 0.155 | 0.155 | 0.155 | 0.155 | 77.2 | 77.2 | ### | ||
1999-Mar-03 Wed | ### | ### | ### | ### | 3.4 | 3.4 | 0.0 | ||
1999-Mar-02 Tue | ### | ### | ### | ### | 97.7 | 97.7 | 0.0 | ||
1999-Mar-01 Mon | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
1999-Feb-26 Fri | 0.155 | ### | 0.155 | ### | 45,186 | ### | ### | ### | 0.0 |
1999-Feb-25 Thu | 0.155 | 0.155 | 0.155 | 0.155 | ### | ### | ### | ||
1999-Feb-24 Wed | 0.155 | 0.155 | ### | ### | ### | ### | 0.0 |