(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 82...
TOC    Company Info for SHL    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (SHL) SONIC HEALTHCARE LIMITED
Listing Code
| SHL
|
Listing Name
| SONIC HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SONIC HEALTHCARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHL7 |
Maximum Price date available .. Wednesday 19th June 2024 Latest price with VOLUME for SHL .. Friday 10th November 2023
SHL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (SHL) SONIC HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.07 |
2012-Jan-18 Wed
| 11.5
| ###
| 11.43
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 11.5
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2012-Jan-16 Mon
| ###
| 11.56
| ###
| 11.46
|
|
| 82.6
| 82.6
| 0.8 |
2012-Jan-13 Fri
| 11.48
| 11.54
| 11.41
| 11.48
| 1,874,453
| 21,509,348
| ###
| ###
| 0.8 |
2012-Jan-12 Thu
| 11.72
| 11.72
| 11.45
| 11.45
|
|
| ###
| ###
| 0.8 |
2012-Jan-11 Wed
| 11.72
| 11.87
| ###
| ###
| 767,457
| 4,554,857
| 24.1
| 24.1
| 0.0 |
2012-Jan-10 Tue
| ###
| 11.75
| 11.44
| 11.74
|
|
| 71.4
| 71.4
| 0.8 |
2012-Jan-09 Mon
| 11.77
| 11.77
| 11.48
| 11.55
| 997,650
| 11,597,681
| 20.9
| 20.9
| 0.8 |
2012-Jan-06 Fri
| ###
| 11.73
| 11.54
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-Jan-05 Thu
| 11.82
| 11.86
| ###
| 11.73
|
|
| 24.3
| 24.3
| 0.8 |
2012-Jan-04 Wed
| 11.45
| 11.89
| ###
| 11.89
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| 11.41
| 11.21
| ###
| 293,684
| ###
| 68.1
| 68.1
| 0.0 |
2011-Dec-30 Fri
| ###
| 11.53
| 11.25
| 11.28
| 253,885
| 2,891,750
| ###
| ###
| 0.8 |
2011-Dec-29 Thu
| ###
| 11.41
| 11.2
| ###
| 404,548
| ###
| 77.3
| 77.3
| 0.0 |
2011-Dec-28 Wed
| 11.56
| ###
| ###
| ###
| 437,559
| 0
| 22.3
| 22.3
| 0.0 |
2011-Dec-23 Fri
| 11.7
| 11.7
| 11.45
| 11.55
| 562,656
| 6,512,743
| ###
| ###
| 0.8 |
2011-Dec-22 Thu
| 11.77
| 11.83
| 11.47
| 11.48
| 1,227,082
| ###
| ###
| ###
| 0.8 |
2011-Dec-21 Wed
| 11.53
| 11.85
| 11.53
| 11.75
| 1,504,183
| ###
| 80.8
| 80.8
| ### |
2011-Dec-20 Tue
| 11.5
| 11.5
| ###
| 11.44
|
|
| 31.8
| 31.8
| 0.8 |
2011-Dec-19 Mon
| 11.45
| 11.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 11.58
| 11.58
| 11.41
| 11.53
| 1,009,529
| ###
| 28.6
| 28.6
| ### |
2011-Dec-15 Thu
| ###
| 11.57
| ###
| 11.51
| 1,803,584
| ###
| ###
| ###
| 0.8 |
2011-Dec-14 Wed
| 11.55
| ###
| ###
| 11.46
| 787,074
| 0
| 25.0
| 25.0
| 0.8 |
2011-Dec-13 Tue
| 11.7
| 11.78
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2011-Dec-12 Mon
| ###
| 11.86
| ###
| 11.83
|
|
| 85.1
| 85.1
| 0.8 |
2011-Dec-09 Fri
| 11.55
| 11.79
| 11.51
| 11.54
| 1,044,540
| ###
| 34.6
| 34.6
| 0.8 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 991,749
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 11.74
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Dec-06 Tue
| 11.88
| ###
| 11.76
| 11.76
|
|
| 31.7
| 31.7
| 0.8 |
2011-Dec-05 Mon
| ###
| ###
| 11.85
| 11.87
|
|
| 22.3
| 22.3
| 0.8 |
2011-Dec-02 Fri
| 11.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 11.8
| 11.87
| 11.53
| ###
| 853,576
| ###
| 21.7
| 21.7
| 0.0 |
2011-Nov-30 Wed
| 11.43
| 11.59
| ###
| 11.51
|
|
| 74.2
| 74.2
| 0.8 |
2011-Nov-29 Tue
| ###
| 11.42
| ###
| 11.42
| 887,259
| 5,066,248
| ###
| ###
| 0.8 |
2011-Nov-28 Mon
| 11.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| 11.2
| ###
| ###
| 667,781
| 3,739,573
| 78.1
| 78.1
| 0.0 |
2011-Nov-24 Thu
| ###
| 11.45
| ###
| 11.21
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 11.45
| 11.5
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
Server processing from 2024-06-20 05:14:30 thru 2024-06-20 05:14:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|