(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 108...
TOC    Company Info for SHL    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (SHL) SONIC HEALTHCARE LIMITED
Listing Code
| SHL
|
Listing Name
| SONIC HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SONIC HEALTHCARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHL7 |
Maximum Price date available .. Wednesday 19th June 2024 Latest price with VOLUME for SHL .. Friday 10th November 2023
SHL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (SHL) SONIC HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.07 |
2008-Feb-21 Thu
| ###
| ###
| 14.76
| ###
| 1,257,989
| 9,283,958
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| 15.2
| 14.55
| 14.74
| 1,079,988
| 16,064,821
| 30.1
| 30.1
| 1.1 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 666,784
| 0
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 14.81
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Feb-14 Thu
| 15.25
| 15.43
| ###
| 15.27
|
|
| 66.2
| 66.2
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Feb-12 Tue
| ###
| 16.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| 15.82
| 769,872
| 0
| 86.7
| 86.7
| ### |
2008-Feb-08 Fri
| 15.55
| ###
| ###
| 15.84
| 542,759
| 0
| 77.9
| 77.9
| ### |
2008-Feb-07 Thu
| 15.55
| 15.85
| ###
| 15.42
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| 15.4
| 15.5
| 964,150
| 7,423,955
| 22.8
| 22.8
| 1.1 |
2008-Feb-05 Tue
| ###
| ###
| ###
| 16.28
| 688,620
| 0
| 80.0
| 80.0
| 1.2 |
2008-Feb-04 Mon
| ###
| 16.7
| ###
| 16.2
| 1,307,242
| 10,915,470
| ###
| ###
| 1.2 |
2008-Feb-01 Fri
| 16.4
| 16.53
| ###
| 16.45
| 1,055,549
| ###
| 60.8
| 60.8
| 1.2 |
2008-Jan-31 Thu
| 15.73
| ###
| 15.51
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Jan-30 Wed
| 16.5
| 16.74
| 15.76
| ###
| 1,659,259
| 26,962,958
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 16.48
| 16.59
| ###
| ###
| 1,494,981
| ###
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 15.5
| ###
| 15.5
| ###
| 1,495,849
| 11,592,829
| 78.9
| 78.9
| 0.0 |
2008-Jan-24 Thu
| ###
| 15.49
| ###
| 15.27
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| 15.28
| ###
| 14.82
| 1,722,778
| 13,162,023
| 64.5
| 64.5
| 1.1 |
2008-Jan-21 Mon
| 15.2
| 15.82
| ###
| ###
| 1,619,486
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| 15.27
| 1,527,685
| 0
| ###
| ###
| ### |
2008-Jan-17 Thu
| 15.77
| 15.78
| ###
| 15.4
| 841,620
| 6,640,381
| 21.5
| 21.5
| ### |
2008-Jan-16 Wed
| 15.41
| 15.83
| 15.41
| 15.5
|
|
| ###
| ###
| 1.1 |
2008-Jan-15 Tue
| ###
| ###
| 15.84
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2008-Jan-14 Mon
| ###
| 16.23
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2008-Jan-11 Fri
| 16.4
| 16.5
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2008-Jan-10 Thu
| 16.59
| ###
| 16.44
| 16.5
|
|
| 38.6
| 38.6
| 1.2 |
2008-Jan-09 Wed
| ###
| ###
| ###
| 16.59
|
|
| ###
| ###
| 1.2 |
2008-Jan-08 Tue
| ###
| 16.79
| 16.53
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2008-Jan-07 Mon
| ###
| 16.89
| 16.54
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 16.59
| 16.79
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| 16.5
| ###
| 16.43
| 16.75
| 330,086
| 2,711,656
| 79.2
| 79.2
| ### |
2008-Jan-02 Wed
| 16.8
| ###
| 16.57
| ###
| 315,586
| ###
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| 16.76
| 16.5
| 16.72
| 193,022
| 3,209,955
| ###
| ###
| 1.2 |
2007-Dec-28 Fri
| ###
| 16.73
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
Server processing from 2024-06-20 05:13:09 thru 2024-06-20 05:13:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|