(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 151...
TOC    Company Info for SHL    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (SHL) SONIC HEALTHCARE LIMITED
Listing Code
| SHL
|
Listing Name
| SONIC HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SONIC HEALTHCARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHL7 |
Maximum Price date available .. Wednesday 19th June 2024 Latest price with VOLUME for SHL .. Friday 10th November 2023
SHL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (SHL) SONIC HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.07 |
2001-Sep-05 Wed
| ###
| 8.4
| ###
| 8.4
| 491,771
| ###
| 81.2
| 81.2
| ### |
2001-Sep-04 Tue
| ###
| 8.385
| 8.25
| 8.385
|
|
| ###
| ###
| 0.6 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 8.124
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2001-Aug-29 Wed
| ###
| 8.21
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2001-Aug-28 Tue
| 8.24
| 8.28
| 8.24
| 8.25
| 391,981
| ###
| 75.6
| 75.6
| ### |
2001-Aug-27 Mon
| 8.28
| 8.28
| 8.25
| 8.28
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| ###
| 8.29
| ###
| 8.28
| 145,529
| ###
| ###
| ###
| ### |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 61,051
| 0
| 28.6
| 28.6
| 0.0 |
2001-Aug-22 Wed
| ###
| 8.22
| ###
| 8.22
|
|
| ###
| ###
| 0.6 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| 8
| 8.123
| 383,859
| ###
| 34.9
| 34.9
| ### |
2001-Aug-17 Fri
| 8
| 8.2
| ###
| 8.2
| 116,741
| ###
| ###
| ###
| 0.6 |
2001-Aug-16 Thu
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 8.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 8.283
| ###
| 8.22
| 8.22
|
|
| 30.2
| 30.2
| 0.6 |
2001-Aug-13 Mon
| ###
| ###
| 8.28
| 8.29
| 93,752
| ###
| ###
| ###
| 0.6 |
2001-Aug-10 Fri
| ###
| ###
| 8.29
| ###
| 167,226
| 693,151
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 8.28
| ###
| 212,244
| ###
| 29.1
| 29.1
| 0.0 |
2001-Aug-08 Wed
| 8.26
| ###
| 8.23
| ###
| 607,585
| ###
| 74.3
| 74.3
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| 8.26
| 8.26
|
|
| ###
| ###
| 0.6 |
2001-Aug-06 Mon
| ###
| ###
| 8.29
| ###
| 234,324
| 971,272
| 68.6
| 68.6
| 0.0 |
2001-Aug-03 Fri
| 8.25
| ###
| 8.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| 8.25
| 8.28
| 8.22
| 8.25
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 8.2
| 8.23
| ###
| 8.23
|
|
| ###
| ###
| 0.6 |
2001-Jul-31 Tue
| ###
| 8.2
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 176,286
| 0
| 31.0
| 31.0
| 0.0 |
2001-Jul-27 Fri
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| 8.2
| ###
| 8.2
| 372,275
| 1,526,327
| 82.7
| 82.7
| 0.6 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 747,022
| 0
| 83.4
| 83.4
| 0.0 |
2001-Jul-24 Tue
| ###
| 8.22
| ###
| ###
| 188,244
| 773,682
| 84.7
| 84.7
| 0.0 |
2001-Jul-23 Mon
| ###
| 8.2
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2001-Jul-20 Fri
| 8.22
| 8.23
| ###
| ###
| 289,729
| ###
| 32.0
| 32.0
| 0.0 |
2001-Jul-19 Thu
| ###
| 8.25
| 8.2
| 8.22
| 165,789
| ###
| 73.4
| 73.4
| 0.6 |
2001-Jul-18 Wed
| ###
| 8.23
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 7.971
| ###
| ###
| ###
| 341,479
| 0
| 76.1
| 76.1
| 0.0 |
Server processing from 2024-06-20 05:21:54 thru 2024-06-20 05:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|