(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 78...
TOC    Company Info for SHL    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (SHL) SONIC HEALTHCARE LIMITED
Listing Code
| SHL
|
Listing Name
| SONIC HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SONIC HEALTHCARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHL7 |
Maximum Price date available .. Wednesday 19th June 2024 Latest price with VOLUME for SHL .. Friday 10th November 2023
SHL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (SHL) SONIC HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.07 |
2012-Aug-28 Tue
| 13.24
| 13.43
| ###
| ###
| 1,662,279
| ###
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| 13.22
| ###
| ###
| 1,069,148
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,022,540
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 2,979,823
| 0
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 12.77
| 12.87
| 12.71
| 12.81
| 1,753,450
| 22,426,625
| 75.4
| 75.4
| ### |
2012-Aug-21 Tue
| ###
| ###
| 12.77
| 12.82
|
|
| ###
| ###
| 0.9 |
2012-Aug-20 Mon
| ###
| 13.25
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 12.71
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2012-Aug-15 Wed
| ###
| 12.75
| ###
| ###
| 760,720
| ###
| 32.2
| 32.2
| 0.0 |
2012-Aug-14 Tue
| 12.48
| ###
| 12.43
| 12.56
| 662,572
| 4,117,884
| 79.1
| 79.1
| 0.9 |
2012-Aug-13 Mon
| 12.5
| 12.5
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2012-Aug-10 Fri
| 12.55
| 12.55
| ###
| 12.4
| 878,184
| ###
| 21.8
| 21.8
| 0.9 |
2012-Aug-09 Thu
| 12.44
| 12.56
| ###
| 12.49
| 1,172,944
| 7,366,088
| ###
| ###
| 0.9 |
2012-Aug-08 Wed
| 12.58
| ###
| ###
| 12.42
| 1,307,472
| 0
| ###
| ###
| 0.9 |
2012-Aug-07 Tue
| 12.55
| ###
| 12.47
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 12.45
| 12.5
|
|
| 18.7
| 18.7
| 0.9 |
2012-Aug-03 Fri
| 12.43
| 12.56
| 12.41
| 12.48
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| 12.7
| ###
| 12.48
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| ###
| 12.72
| ###
| 12.7
|
|
| ###
| ###
| 0.9 |
2012-Jul-30 Mon
| 12.7
| 12.73
| ###
| ###
| 424,144
| 2,699,676
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 12.5
| ###
| 12.5
| ###
| 1,507,258
| ###
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 12.47
| 12.56
| ###
| 12.42
|
|
| ###
| ###
| 0.9 |
2012-Jul-25 Wed
| 12.55
| ###
| 12.4
| 12.48
| 1,180,072
| 7,316,446
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| 12.7
| ###
| ###
| 1,006,159
| ###
| 31.1
| 31.1
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 12.58
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2012-Jul-20 Fri
| 12.7
| 12.74
| ###
| 12.7
|
|
| ###
| ###
| 0.9 |
2012-Jul-19 Thu
| 12.74
| 12.8
| ###
| 12.8
|
|
| 73.6
| 73.6
| 0.9 |
2012-Jul-18 Wed
| 12.7
| 12.76
| ###
| 12.73
|
|
| 80.2
| 80.2
| ### |
2012-Jul-17 Tue
| ###
| 12.7
| ###
| ###
| 539,671
| ###
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 12.7
| 12.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 12.73
| 12.78
| ###
| ###
| 503,072
| ###
| 31.9
| 31.9
| 0.0 |
2012-Jul-11 Wed
| 12.7
| 12.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 12.7
| 12.79
| ###
| 12.75
| 960,724
| 6,143,829
| 81.5
| 81.5
| ### |
2012-Jul-09 Mon
| 12.55
| 12.74
| 12.485
| 12.74
|
|
| 88.4
| 88.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| 12.56
| ###
| 728,485
| 4,574,885
| 29.3
| 29.3
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 12.59
| ###
| 672,128
| 4,231,045
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| 12.55
| 12.59
|
|
| 19.4
| 19.4
| ### |
Server processing from 2024-06-20 05:19:12 thru 2024-06-20 05:19:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|