(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 150...
TOC    Company Info for SHL    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (SHL) SONIC HEALTHCARE LIMITED
Listing Code
| SHL
|
Listing Name
| SONIC HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SONIC HEALTHCARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHL7 |
Maximum Price date available .. Wednesday 19th June 2024 Latest price with VOLUME for SHL .. Friday 10th November 2023
SHL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (SHL) SONIC HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.07 |
2001-Oct-29 Mon
| 8.681
| 8.7
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2001-Oct-26 Fri
| 8.688
| 8.81
| ###
| 8.73
| 649,645
| 2,861,686
| 73.1
| 73.1
| ### |
2001-Oct-25 Thu
| ###
| 8.828
| ###
| 8.828
|
|
| 88.2
| 88.2
| ### |
2001-Oct-24 Wed
| 8.45
| 8.5
| ###
| 8.49
| 1,392,850
| ###
| 72.4
| 72.4
| ### |
2001-Oct-23 Tue
| 8.45
| 8.45
| ###
| 8.45
| 232,841
| 983,753
| ###
| ###
| ### |
2001-Oct-22 Mon
| ###
| 8.5
| ###
| 8.45
| 2,288,087
| ###
| ###
| ###
| ### |
2001-Oct-19 Fri
| 8.25
| ###
| 8.21
| ###
| 2,171,151
| 8,912,574
| 77.4
| 77.4
| 0.0 |
2001-Oct-18 Thu
| 8.141
| 8.25
| ###
| 8.25
| 189,242
| 780,623
| 84.3
| 84.3
| ### |
2001-Oct-17 Wed
| ###
| 8.23
| ###
| ###
| 817,243
| 3,362,954
| 69.1
| 69.1
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| 8
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Oct-15 Mon
| 8.25
| 8.27
| ###
| ###
| 240,676
| ###
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| 8.2
| 8.28
|
|
| 74.2
| 74.2
| ### |
2001-Oct-11 Thu
| ###
| 8.29
| ###
| 8.26
| 319,856
| ###
| ###
| ###
| 0.6 |
2001-Oct-10 Wed
| 8
| ###
| 8
| ###
| 783,849
| ###
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 7.72
| ###
| 7.7
| ###
| 1,072,986
| ###
| 87.6
| 87.6
| 0.0 |
2001-Oct-04 Thu
| 7.755
| 7.77
| ###
| 7.72
|
|
| 30.3
| 30.3
| ### |
2001-Oct-03 Wed
| ###
| ###
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2001-Oct-02 Tue
| ###
| 8
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2001-Oct-01 Mon
| 8
| 8
| ###
| ###
| 488,050
| ###
| 26.8
| 26.8
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-Sep-27 Thu
| 7.959
| ###
| 7.959
| 8
| 431,156
| 1,715,785
| ###
| ###
| ### |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 412,628
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 8.044
| ###
| 7.78
| 8.022
| 550,725
| 2,142,320
| ###
| ###
| 0.6 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 444,324
| 0
| 35.1
| 35.1
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 8.246
| ###
| 8.246
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| 8.22
| 8.251
|
|
| 19.6
| 19.6
| ### |
2001-Sep-17 Mon
| ###
| 8.46
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| 8.675
| 8.7
| ###
| 8.58
| 337,375
| 1,467,581
| 43.9
| 43.9
| 0.6 |
2001-Sep-13 Thu
| 8.725
| ###
| 8.55
| 8.723
|
|
| 30.5
| 30.5
| ### |
2001-Sep-12 Wed
| 8.28
| ###
| 8.28
| 8.58
| 483,655
| ###
| ###
| ###
| 0.6 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| 8.88
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2001-Sep-07 Fri
| 8.5
| 8.56
| 8.46
| 8.5
|
|
| 70.7
| 70.7
| 0.6 |
2001-Sep-06 Thu
| 8.4
| 8.59
| 8.4
| 8.56
| 422,258
| 3,587,081
| 83.2
| 83.2
| ### |
Server processing from 2024-06-20 05:22:14 thru 2024-06-20 05:22:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|