(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 109...


Prev Section TOC    Company Info for SHL    Limits Next Section


Company Details for (SHL) SONIC HEALTHCARE LIMITED

Listing Code SHL
Listing Name SONIC HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SONIC HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHL7


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for SHL .. Friday 10th November 2023

SHL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 Next >>


End of day Prices (full format),

38 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.07
2007-Dec-27 Thu ### 16.75 16.28 16.55 240,076 3,964,855 ### ### 1.2
2007-Dec-24 Mon 16.72 16.82 16.51 16.59 ### ### 1.2
2007-Dec-21 Fri 16.57 16.57 16.27 ### 23.1 23.1 0.0
2007-Dec-20 Thu ### 16.82 ### 16.5 2,373,153 ### 31.9 31.9 1.2
2007-Dec-19 Wed 16.43 16.75 16.2 ### 2,298,124 ### 33.4 33.4 0.0
2007-Dec-18 Tue ### 16.81 ### 16.51 36.2 36.2 ###
2007-Dec-17 Mon 16.5 16.8 16.24 16.8 1,206,321 19,928,422 93.6 93.6 1.2
2007-Dec-14 Fri ### 16.87 16.41 16.54 ### ### ###
2007-Dec-13 Thu ### 17.22 16.4 ### ### ### 0.0
2007-Dec-12 Wed ### ### 15.82 ### 1,074,527 ### 90.2 90.2 0.0
2007-Dec-11 Tue ### 16.43 ### ### 2,172,920 ### 16.9 16.9 0.0
2007-Dec-10 Mon 16.55 16.59 ### 16.26 22.6 22.6 ###
2007-Dec-07 Fri 16.42 ### 16.42 ### 75.0 75.0 0.0
2007-Dec-06 Thu 16.56 ### 16.27 16.4 24.5 24.5 ###
2007-Dec-05 Wed 16.27 16.51 16.25 16.4 75.5 75.5 ###
2007-Dec-04 Tue 16.29 16.45 ### ### 1,934,481 ### ### ### 0.0
2007-Dec-03 Mon 16.7 16.76 ### ### 1,248,684 10,463,971 ### ### 0.0
2007-Nov-30 Fri ### ### 16.55 16.73 1,392,377 ### 23.6 23.6 ###
2007-Nov-29 Thu 16.86 ### 16.79 16.8 1,247,772 10,475,045 ### ### 1.2
2007-Nov-28 Wed 16.73 ### ### 16.86 ### ### 1.2
2007-Nov-27 Tue ### ### ### 16.82 1,008,385 0 26.8 26.8 ###
2007-Nov-26 Mon ### ### ### 17.27 73.7 73.7 ###
2007-Nov-23 Fri ### ### ### ### 36.8 36.8 0.0
2007-Nov-22 Thu ### 17.4 ### ### ### ### 0.0
2007-Nov-21 Wed ### 17.4 ### ### 1,669,254 ### 84.5 84.5 0.0
2007-Nov-20 Tue 16.77 17.27 16.51 ### ### ### 0.0
2007-Nov-19 Mon 17.41 ### ### 17.4 35.5 35.5 1.2
2007-Nov-16 Fri 17.4 17.4 ### 17.25 735,443 6,398,354 ### ### 1.2
2007-Nov-15 Thu 17.5 ### 17.44 17.56 1,413,240 12,323,452 ### ### 1.3
2007-Nov-14 Wed 17.41 17.45 17.29 17.43 1,332,354 23,142,988 64.7 64.7 1.2
2007-Nov-13 Tue 16.72 17.25 16.72 ### 1,190,384 20,218,672 86.9 86.9 0.0
2007-Nov-12 Mon 16.55 ### 16.53 ### 1,191,744 ### 79.7 79.7 0.0
2007-Nov-09 Fri ### ### 16.74 ### 67.4 67.4 0.0
2007-Nov-08 Thu 16.8 16.84 16.42 16.84 836,774 13,915,551 ### ### 1.2
2007-Nov-07 Wed ### ### ### 17.25 76.1 76.1 1.2
2007-Nov-06 Tue 16.7 ### 16.7 ### 514,528 ### 83.2 83.2 0.0
2007-Nov-05 Mon 16.79 16.79 16.5 ### ### ### 0.0
2007-Nov-02 Fri 16.84 ### 16.7 16.8 1,008,055 8,417,259 ### ### 1.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 Next >>

Server processing from 2024-06-20 05:12:27 thru 2024-06-20 05:12:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000